Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.24	41.38	40.98	41.21	407	-0.18(-0.43%)
Sep 29, 2010	41.26	41.39	40.91	41.39	24,787	+0.23(+0.56%)
Sep 28, 2010	41.23	41.26	40.69	41.16	530	-0.52(-1.25%)
Sep 27, 2010	41.90	41.90	41.56	41.68	26,307	-1.25(-2.91%)
Sep 24, 2010	42.31	42.93	42.31	42.93	22,648	+1.15(+2.75%)
Sep 23, 2010	41.98	42.42	41.69	41.78	186	-0.45(-1.07%)
Sep 22, 2010	42.23	42.56	42.04	42.23	10,501	+0.08(+0.19%)
Sep 21, 2010	42.38	42.56	42.04	42.15	594	-0.52(-1.22%)
Sep 20, 2010	42.07	42.67	42.01	42.67	25,417	+1.02(+2.45%)
Sep 17, 2010	41.65	42.11	41.46	41.65	13,801	-0.10(-0.24%)
Sep 15, 2010	41.54	41.96	41.24	41.75	12,616	-0.42(-1.00%)
Sep 14, 2010	42.14	42.45	42.10	42.17	469	-0.08(-0.19%)
Sep 13, 2010	42.10	42.44	42.03	42.25	12,134	+0.75(+1.81%)
Sep 10, 2010	41.72	41.72	41.01	41.50	14,910	-0.08(-0.19%)
Sep 09, 2010	41.64	41.90	41.51	41.58	392	+1.16(+2.87%)
Sep 08, 2010	40.42	40.55	40.21	40.42	390	+0.56(+1.40%)
Sep 07, 2010	40.51	40.51	39.86	39.86	9,046	-0.86(-2.11%)
Sep 03, 2010	40.55	41.03	40.55	40.72	11,523	+0.49(+1.22%)
Sep 02, 2010	40.18	40.28	40.04	40.23	9,630	-0.57(-1.40%)
Sep 01, 2010	39.89	40.80	39.85	40.80	17,779	+1.84(+4.72%)
Aug 31, 2010	38.87	39.23	38.57	38.96	150	-0.34(-0.87%)
Aug 30, 2010	39.96	39.96	39.25	39.30	18,767	-2.09(-5.05%)
Aug 27, 2010	41.39	41.51	40.48	41.39	16,184	+1.03(+2.55%)
Aug 26, 2010	40.51	41.19	40.15	40.36	9,753	-0.85(-2.06%)
Aug 25, 2010	40.80	41.44	40.80	41.21	13,906	+1.28(+3.21%)
Aug 24, 2010	39.70	40.20	39.70	39.93	262	-0.60(-1.48%)
Aug 23, 2010	41.13	41.13	40.53	40.53	19,713	-1.84(-4.34%)
Aug 20, 2010	41.89	42.40	41.89	42.37	16,133	+0.59(+1.41%)
Aug 19, 2010	42.41	42.41	41.56	41.78	104	-0.61(-1.44%)
Aug 18, 2010	42.45	42.62	42.09	42.39	260	-0.25(-0.59%)
Aug 17, 2010	42.75	42.82	42.23	42.64	315	+0.21(+0.49%)
Aug 16, 2010	42.09	42.52	41.99	42.43	34,122	+0.63(+1.51%)
Aug 13, 2010	41.80	42.01	41.55	41.80	19,095	+1.33(+3.29%)
Aug 12, 2010	40.20	40.84	40.18	40.47	31,566	+0.54(+1.35%)
Aug 11, 2010	40.68	40.68	39.89	39.93	17,974	-1.42(-3.43%)
Aug 10, 2010	41.45	41.60	41.15	41.35	18,125	-1.11(-2.61%)
Aug 09, 2010	42.11	42.49	42.07	42.46	19,566	+1.77(+4.35%)
Aug 06, 2010	40.69	40.88	40.31	40.69	10,008	-1.43(-3.40%)
Aug 05, 2010	41.86	42.26	41.76	42.12	11,693	+0.12(+0.29%)
Aug 04, 2010	41.51	42.00	41.38	42.00	741	+2.28(+5.74%)
Aug 03, 2010	39.46	39.87	39.46	39.72	144	-0.17(-0.43%)
Aug 02, 2010	39.64	39.89	39.49	39.89	16,365	+0.84(+2.15%)
Jul 30, 2010	39.05	39.09	38.56	39.05	10,057	-0.08(-0.20%)
Jul 29, 2010	39.46	39.88	38.87	39.13	466	-0.16(-0.41%)
Jul 28, 2010	39.37	39.39	38.97	39.29	7,460	-0.34(-0.86%)
Jul 27, 2010	39.77	39.87	39.45	39.63	171	-0.10(-0.25%)
Jul 26, 2010	38.95	39.73	38.95	39.73	13,747	+0.41(+1.04%)
Jul 23, 2010	38.97	39.47	38.88	39.32	17,124	+0.49(+1.26%)
Jul 22, 2010	38.66	39.00	38.60	38.83	1,143	+0.61(+1.60%)
Jul 21, 2010	38.56	38.75	38.05	38.22	28,134	+0.32(+0.84%)
Jul 20, 2010	36.93	37.93	36.93	37.90	552	+0.68(+1.83%)
Jul 19, 2010	37.00	37.96	36.94	37.22	15,226	+0.63(+1.72%)
Jul 16, 2010	36.59	37.34	36.28	36.59	25,286	-0.50(-1.35%)
Jul 15, 2010	36.95	37.30	36.70	37.09	10,703	-0.22(-0.59%)
Jul 14, 2010	36.53	37.43	36.53	37.31	129	-0.46(-1.22%)
Jul 13, 2010	37.67	37.79	37.39	37.77	268	+0.33(+0.88%)
Jul 12, 2010	37.38	37.76	37.31	37.44	12,369	-0.38(-1.00%)
Jul 09, 2010	37.82	37.91	36.85	37.82	21,647	+0.59(+1.58%)
Jul 08, 2010	37.51	37.51	36.81	37.23	15,173	-0.58(-1.53%)
Jul 07, 2010	36.65	37.96	36.65	37.81	24,377	+0.81(+2.19%)
Jul 06, 2010	37.41	37.60	36.80	37.00	230	+0.20(+0.54%)
Jul 02, 2010	36.80	37.09	36.51	36.80	37,388	-0.74(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.