Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.64	19.74	19.46	19.61	57,329	-0.14(-0.70%)
Sep 29, 2005	19.48	19.75	19.39	19.75	93,811	+0.95(+5.06%)
Sep 28, 2005	18.64	18.81	18.64	18.80	44,030	+0.14(+0.78%)
Sep 27, 2005	18.87	18.92	18.53	18.66	94,529	-0.30(-1.59%)
Sep 26, 2005	18.91	19.06	18.76	18.96	35,044	-0.02(-0.12%)
Sep 23, 2005	18.98	19.03	18.78	18.98	45,467	+0.24(+1.31%)
Sep 22, 2005	18.84	18.84	18.57	18.74	50,320	-0.09(-0.50%)
Sep 21, 2005	18.89	18.99	18.79	18.83	30,012	+0.05(+0.27%)
Sep 20, 2005	18.92	19.09	18.76	18.78	46,366	-0.13(-0.71%)
Sep 19, 2005	18.70	18.92	18.70	18.91	45,288	+0.16(+0.83%)
Sep 16, 2005	18.92	19.08	18.60	18.76	79,613	-0.30(-1.58%)
Sep 15, 2005	19.19	19.22	19.06	19.06	19,049	-0.18(-0.95%)
Sep 14, 2005	19.26	19.44	19.14	19.24	77,996	+0.04(+0.23%)
Sep 13, 2005	19.20	19.25	19.02	19.20	33,786	-0.06(-0.32%)
Sep 12, 2005	19.28	19.64	19.20	19.26	65,595	+0.04(+0.20%)
Sep 09, 2005	19.31	19.33	19.11	19.22	70,807	-0.12(-0.60%)
Sep 08, 2005	19.36	19.44	19.25	19.34	34,505	+0.01(+0.03%)
Sep 07, 2005	19.17	19.39	19.13	19.33	54,992	+0.30(+1.58%)
Sep 06, 2005	19.21	19.23	18.68	19.03	154,554	-0.23(-1.18%)
Sep 02, 2005	19.48	19.61	19.26	19.26	89,138	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.