Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.71	21.11	20.33	20.33	35,350	-1.17(-5.45%)
Sep 29, 2011	21.81	21.81	21.16	21.50	48,707	+0.34(+1.60%)
Sep 28, 2011	21.62	21.70	20.97	21.16	28,940	-0.15(-0.68%)
Sep 27, 2011	21.31	21.56	21.14	21.31	46,260	+1.14(+5.67%)
Sep 26, 2011	19.62	20.23	19.39	20.16	65,664	-0.96(-4.53%)
Sep 23, 2011	20.72	21.13	20.72	21.12	24,441	+0.62(+3.02%)
Sep 22, 2011	21.08	21.14	20.50	20.50	52,955	-1.97(-8.75%)
Sep 21, 2011	23.28	23.30	22.19	22.47	26,489	-0.57(-2.46%)
Sep 20, 2011	23.34	23.50	23.03	23.03	15,585	+0.05(+0.20%)
Sep 19, 2011	22.90	23.12	22.81	22.99	8,444	-0.48(-2.04%)
Sep 16, 2011	23.38	23.63	23.38	23.47	23,834	+0.75(+3.29%)
Sep 15, 2011	22.47	22.74	22.17	22.72	26,253	+0.62(+2.80%)
Sep 14, 2011	21.74	22.27	21.56	22.10	16,267	+0.41(+1.91%)
Sep 13, 2011	21.57	21.73	21.55	21.69	22,489	+0.15(+0.68%)
Sep 12, 2011	21.59	21.65	21.11	21.54	14,560	-0.40(-1.81%)
Sep 09, 2011	22.19	22.38	21.90	21.94	29,192	-0.30(-1.36%)
Sep 08, 2011	22.54	22.75	22.23	22.24	13,854	-1.05(-4.51%)
Sep 07, 2011	23.14	23.33	22.93	23.29	12,974	+0.43(+1.86%)
Sep 06, 2011	22.35	23.01	22.35	22.86	15,466	-0.35(-1.51%)
Sep 02, 2011	23.14	23.44	23.09	23.21	30,154	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.