Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.26	33.52	33.26	33.45	7,800	+0.21(+0.63%)
Sep 29, 2016	33.43	33.56	33.09	33.24	13,106	-0.05(-0.16%)
Sep 28, 2016	33.09	33.30	32.94	33.29	8,463	+0.23(+0.69%)
Sep 27, 2016	33.00	33.10	32.97	33.06	8,905	-0.13(-0.39%)
Sep 26, 2016	33.17	33.34	33.05	33.19	16,942	-0.78(-2.29%)
Sep 23, 2016	34.07	34.11	33.88	33.97	3,965	-0.80(-2.29%)
Sep 22, 2016	34.68	34.87	34.68	34.77	9,629	+0.93(+2.76%)
Sep 21, 2016	33.61	33.87	33.45	33.83	7,412	+0.58(+1.75%)
Sep 20, 2016	33.20	33.41	33.20	33.25	11,535	+0.31(+0.95%)
Sep 19, 2016	32.26	33.00	32.26	32.94	119,766	-0.01(-0.02%)
Sep 16, 2016	33.00	33.03	32.84	32.94	7,224	-0.18(-0.53%)
Sep 15, 2016	32.95	33.15	32.86	33.12	6,240	+0.59(+1.83%)
Sep 14, 2016	32.60	32.60	32.49	32.52	4,072	+0.05(+0.16%)
Sep 13, 2016	32.75	32.75	32.32	32.47	10,579	-1.12(-3.33%)
Sep 12, 2016	33.13	33.66	33.08	33.59	9,470	-0.27(-0.81%)
Sep 09, 2016	34.32	34.32	33.73	33.86	10,758	-0.58(-1.69%)
Sep 08, 2016	34.20	34.50	34.19	34.45	32,378	-0.03(-0.09%)
Sep 07, 2016	34.37	34.53	33.99	34.48	33,924	+0.78(+2.33%)
Sep 06, 2016	33.60	33.80	33.52	33.70	9,919	+0.48(+1.44%)
Sep 02, 2016	33.10	33.22	33.22	33.22	2,600	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.