Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.57	20.69	20.25	20.69	95,667	-0.07(-0.31%)
Feb 27, 2020	20.75	20.85	20.60	20.75	73,189	-0.04(-0.20%)
Feb 26, 2020	20.99	21.10	20.69	20.79	73,831	+0.18(+0.87%)
Feb 25, 2020	21.18	21.18	20.62	20.62	69,315	-0.63(-2.95%)
Feb 24, 2020	21.16	21.46	21.03	21.24	69,699	-0.73(-3.33%)
Feb 21, 2020	21.99	22.15	21.83	21.97	28,774	+0.03(+0.15%)
Feb 20, 2020	21.79	21.98	21.77	21.94	47,787	+0.20(+0.94%)
Feb 19, 2020	21.84	21.87	21.59	21.74	67,125	-0.14(-0.63%)
Feb 18, 2020	21.75	21.91	21.74	21.88	46,989	+0.12(+0.56%)
Feb 14, 2020	21.90	21.94	21.68	21.75	35,783	-0.20(-0.93%)
Feb 13, 2020	21.97	22.00	21.90	21.96	35,417	-0.18(-0.81%)
Feb 12, 2020	21.83	22.14	21.83	22.14	91,153	+0.50(+2.33%)
Feb 11, 2020	21.58	21.73	21.57	21.63	32,640	+0.30(+1.41%)
Feb 10, 2020	21.35	21.44	21.29	21.33	36,892	-0.03(-0.15%)
Feb 07, 2020	21.42	21.46	21.27	21.36	38,734	-0.29(-1.35%)
Feb 06, 2020	21.67	21.79	21.51	21.66	67,460	+0.15(+0.68%)
Feb 05, 2020	21.40	21.52	21.25	21.51	76,555	+0.12(+0.57%)
Feb 04, 2020	21.36	21.59	21.33	21.39	64,398	+0.54(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.