Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.32	27.32	27.04	27.05	5,391	-0.35(-1.28%)
Jul 28, 2006	27.25	27.68	27.25	27.40	11,322	+0.45(+1.67%)
Jul 27, 2006	27.15	27.32	26.89	26.95	16,354	-0.14(-0.53%)
Jul 26, 2006	26.87	27.12	26.71	27.09	25,699	-0.06(-0.21%)
Jul 25, 2006	26.82	27.21	26.80	27.15	25,339	-0.19(-0.69%)
Jul 24, 2006	26.48	27.34	26.48	27.34	50,499	+0.93(+3.54%)
Jul 21, 2006	26.62	26.64	26.33	26.40	8,266	-0.23(-0.86%)
Jul 20, 2006	26.79	27.08	26.63	26.63	20,307	-0.55(-2.03%)
Jul 19, 2006	26.29	27.24	26.29	27.18	28,215	+0.94(+3.58%)
Jul 18, 2006	26.15	26.29	26.12	26.24	12,220	+0.22(+0.83%)
Jul 17, 2006	26.38	26.38	25.84	26.02	38,818	-0.63(-2.38%)
Jul 14, 2006	26.59	26.84	26.45	26.66	27,855	+0.10(+0.38%)
Jul 13, 2006	27.02	27.09	26.55	26.56	18,870	-1.00(-3.61%)
Jul 12, 2006	27.75	27.88	27.38	27.55	17,791	-0.23(-0.84%)
Jul 11, 2006	27.72	27.82	27.54	27.79	14,017	+0.10(+0.36%)
Jul 10, 2006	27.43	27.73	27.43	27.69	10,064	+0.15(+0.55%)
Jul 07, 2006	27.93	28.01	27.49	27.54	16,354	-0.48(-1.73%)
Jul 06, 2006	27.63	28.09	27.63	28.02	64,337	+1.19(+4.42%)
Jul 05, 2006	27.12	27.12	26.59	26.84	40,795	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.