Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.62	19.62	19.44	19.46	13,489	-0.40(-2.03%)
Jul 30, 2014	19.90	19.91	19.83	19.87	14,665	-0.04(-0.19%)
Jul 29, 2014	19.86	19.93	19.82	19.90	22,101	-0.45(-2.20%)
Jul 28, 2014	20.20	20.40	20.15	20.35	32,276	+0.39(+1.96%)
Jul 25, 2014	19.88	19.96	19.87	19.96	9,185	-0.14(-0.69%)
Jul 24, 2014	19.89	20.10	19.88	20.10	39,259	+0.99(+5.16%)
Jul 23, 2014	19.10	19.15	19.06	19.11	9,742	-0.06(-0.33%)
Jul 22, 2014	19.20	19.22	19.11	19.18	30,085	+0.34(+1.81%)
Jul 21, 2014	18.76	18.86	18.71	18.84	7,684	-0.08(-0.40%)
Jul 18, 2014	18.91	18.94	18.86	18.91	15,563	+0.03(+0.17%)
Jul 17, 2014	18.87	18.93	18.83	18.88	14,290	-0.07(-0.37%)
Jul 16, 2014	18.99	18.99	18.80	18.95	26,091	+0.29(+1.56%)
Jul 15, 2014	18.72	18.76	18.58	18.66	23,300	-0.11(-0.57%)
Jul 14, 2014	18.75	18.85	18.73	18.77	30,941	+0.89(+4.98%)
Jul 11, 2014	17.84	17.93	17.83	17.88	13,478	-0.36(-1.97%)
Jul 10, 2014	18.23	18.31	18.17	18.24	35,116	+0.20(+1.12%)
Jul 09, 2014	18.07	18.07	17.96	18.03	13,241	-0.09(-0.49%)
Jul 08, 2014	18.29	18.30	18.12	18.12	19,934	+0.20(+1.13%)
Jul 07, 2014	17.88	17.96	17.84	17.92	13,831	-0.27(-1.49%)
Jul 03, 2014	18.17	18.19	18.19	18.19	14,248	+0.28(+1.55%)
Jul 02, 2014	17.86	17.95	17.84	17.91	18,058	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.