Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.82	23.05	22.62	22.86	87,550	-1.09(-4.54%)
Aug 28, 2015	23.86	24.11	23.55	23.95	79,603	+1.27(+5.60%)
Aug 27, 2015	22.26	22.89	22.22	22.68	62,727	+2.14(+10.39%)
Aug 26, 2015	20.34	20.54	19.77	20.54	68,991	+0.04(+0.18%)
Aug 25, 2015	20.69	21.21	20.50	20.50	127,315	+1.14(+5.87%)
Aug 24, 2015	18.86	20.04	18.85	19.37	89,087	-2.83(-12.75%)
Aug 21, 2015	22.67	22.70	22.01	22.20	79,548	-1.21(-5.18%)
Aug 20, 2015	23.76	23.76	23.37	23.41	53,346	-1.74(-6.91%)
Aug 19, 2015	25.39	25.42	24.94	25.15	31,095	-0.63(-2.45%)
Aug 18, 2015	25.75	25.87	25.70	25.78	21,775	-1.33(-4.89%)
Aug 17, 2015	27.12	27.16	26.96	27.10	55,690	-0.44(-1.58%)
Aug 14, 2015	27.41	27.68	27.41	27.54	57,091	+1.98(+7.73%)
Aug 13, 2015	25.54	25.66	25.46	25.56	25,595	+0.17(+0.67%)
Aug 12, 2015	25.37	25.43	25.13	25.39	22,890	-1.93(-7.07%)
Aug 11, 2015	27.28	27.36	26.92	27.33	62,461	-0.37(-1.35%)
Aug 10, 2015	27.31	28.11	27.31	27.70	59,741	+2.55(+10.12%)
Aug 07, 2015	25.29	25.33	25.15	25.15	20,713	+0.01(+0.05%)
Aug 06, 2015	25.13	25.20	24.90	25.14	28,046	-0.15(-0.57%)
Aug 05, 2015	25.49	25.60	25.28	25.29	25,302	+0.93(+3.84%)
Aug 04, 2015	24.43	24.50	24.34	24.35	29,070	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.