Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.96	26.40	25.96	26.40	25,699	+0.56(+2.17%)
Nov 29, 2006	25.60	25.90	25.58	25.84	48,702	+0.82(+3.27%)
Nov 28, 2006	24.90	25.04	24.61	25.02	36,661	-1.13(-4.32%)
Nov 27, 2006	26.35	26.35	25.71	26.15	37,740	-0.55(-2.06%)
Nov 24, 2006	26.43	26.83	26.43	26.70	25,699	+0.94(+3.65%)
Nov 22, 2006	25.60	25.89	25.60	25.76	27,316	+0.24(+0.96%)
Nov 21, 2006	25.37	25.55	25.37	25.52	25,160	+0.16(+0.61%)
Nov 20, 2006	25.15	25.45	25.15	25.36	24,800	+0.46(+1.85%)
Nov 17, 2006	24.79	24.90	24.71	24.90	16,713	+0.28(+1.13%)
Nov 16, 2006	24.62	24.79	24.59	24.62	44,209	+0.04(+0.16%)
Nov 15, 2006	24.49	24.62	24.45	24.58	18,151	+0.04(+0.18%)
Nov 14, 2006	24.37	24.57	24.32	24.54	21,565	+0.04(+0.18%)
Nov 13, 2006	24.15	24.56	24.02	24.49	38,458	+0.52(+2.18%)
Nov 10, 2006	24.21	24.29	23.81	23.97	33,067	-0.53(-2.16%)
Nov 09, 2006	24.43	24.73	24.43	24.50	50,140	+1.16(+4.98%)
Nov 08, 2006	23.12	23.34	22.99	23.34	16,893	+0.04(+0.19%)
Nov 07, 2006	23.23	23.60	23.23	23.29	31,629	-0.14(-0.59%)
Nov 06, 2006	23.28	23.59	23.28	23.43	24,620	+0.29(+1.25%)
Nov 03, 2006	23.09	23.19	22.95	23.14	13,478	-0.56(-2.37%)
Nov 02, 2006	23.37	23.75	23.37	23.70	16,354	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.