Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.13	25.54	25.13	25.46	104,317	+1.48(+6.17%)
Jul 30, 2009	23.84	24.17	23.82	23.98	114,352	+1.06(+4.61%)
Jul 29, 2009	23.55	23.55	22.66	22.92	76,137	-1.22(-5.07%)
Jul 28, 2009	24.19	24.20	23.92	24.14	52,061	+0.10(+0.40%)
Jul 27, 2009	23.95	24.07	23.80	24.05	36,911	-0.08(-0.33%)
Jul 24, 2009	23.45	24.13	23.20	24.13	413	+0.62(+2.63%)
Jul 23, 2009	23.88	23.88	22.83	23.51	108,373	+0.16(+0.69%)
Jul 22, 2009	22.88	23.59	22.88	23.35	131,941	+1.65(+7.59%)
Jul 21, 2009	21.84	21.84	21.43	21.70	47,344	+0.07(+0.31%)
Jul 20, 2009	21.28	21.70	21.28	21.63	64,846	+0.55(+2.59%)
Jul 17, 2009	21.25	21.25	20.76	21.09	66,825	-0.35(-1.63%)
Jul 16, 2009	20.98	21.49	20.98	21.44	60,051	-0.01(-0.05%)
Jul 15, 2009	21.17	21.56	21.00	21.45	79,852	+0.58(+2.80%)
Jul 14, 2009	21.23	21.23	20.78	20.87	79,017	-0.51(-2.37%)
Jul 13, 2009	20.95	21.49	20.95	21.37	151,814	+1.78(+9.09%)
Jul 10, 2009	19.48	19.63	19.35	19.59	44,483	+0.14(+0.74%)
Jul 09, 2009	19.60	19.68	19.37	19.45	73,634	+0.89(+4.80%)
Jul 08, 2009	18.83	18.83	18.27	18.56	68,771	-0.22(-1.19%)
Jul 07, 2009	19.07	19.09	18.67	18.78	51,238	-0.69(-3.54%)
Jul 06, 2009	19.03	19.57	19.03	19.47	61,023	+0.49(+2.58%)
Jul 02, 2009	19.10	19.12	18.80	18.98	38,423	-0.37(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.