Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.80	19.91	19.68	19.84	40,660	+0.26(+1.34%)
Feb 25, 2010	19.37	19.58	19.17	19.58	37,226	-0.38(-1.92%)
Feb 24, 2010	19.79	20.02	19.78	19.96	25,887	+0.51(+2.63%)
Feb 23, 2010	19.76	19.78	19.41	19.45	48,859	-0.28(-1.41%)
Feb 22, 2010	19.75	19.81	19.70	19.73	18,684	+0.02(+0.11%)
Feb 19, 2010	19.59	19.73	19.49	19.70	83,689	-0.62(-3.04%)
Feb 18, 2010	20.07	20.33	20.07	20.32	27,023	-0.13(-0.63%)
Feb 17, 2010	20.49	20.64	20.34	20.45	32,505	-0.06(-0.27%)
Feb 16, 2010	20.20	20.50	20.12	20.50	43,650	+0.47(+2.36%)
Feb 12, 2010	20.08	20.03	20.03	20.03	52,476	-0.23(-1.15%)
Feb 11, 2010	20.05	20.31	19.93	20.27	55,808	+0.65(+3.32%)
Feb 10, 2010	19.65	19.78	19.48	19.61	42,669	+0.29(+1.53%)
Feb 09, 2010	19.08	19.41	19.03	19.32	77,604	+0.78(+4.23%)
Feb 08, 2010	18.71	18.81	18.46	18.53	30,008	-0.49(-2.57%)
Feb 05, 2010	18.96	19.02	18.55	19.02	82,286	-0.44(-2.26%)
Feb 04, 2010	19.81	19.98	19.46	19.46	78,170	-0.98(-4.79%)
Feb 03, 2010	20.59	20.64	20.37	20.44	48,948	+0.23(+1.13%)
Feb 02, 2010	20.04	20.22	19.91	20.22	37,759	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.