Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.15	21.58	20.97	21.15	61,468	-0.48(-2.21%)
May 27, 2010	21.04	21.68	21.00	21.63	141,593	+1.36(+6.70%)
May 26, 2010	20.41	20.60	20.21	20.27	34,779	+0.25(+1.24%)
May 25, 2010	19.90	20.02	19.50	20.02	346	-0.47(-2.28%)
May 24, 2010	20.36	20.76	20.36	20.49	70,195	+0.87(+4.45%)
May 21, 2010	18.78	19.69	18.70	19.62	98,753	+0.51(+2.65%)
May 20, 2010	19.23	19.51	19.10	19.11	63,293	-0.71(-3.58%)
May 19, 2010	19.46	19.86	19.46	19.82	27,010	+0.17(+0.89%)
May 18, 2010	20.38	20.38	19.62	19.64	64,369	-0.31(-1.55%)
May 17, 2010	19.89	20.14	19.66	19.95	74,398	-0.39(-1.91%)
May 14, 2010	20.34	20.74	20.03	20.34	57,332	-0.33(-1.61%)
May 13, 2010	20.87	20.95	20.62	20.68	53,111	-0.31(-1.48%)
May 12, 2010	20.85	21.06	20.67	20.99	63,730	+0.40(+1.95%)
May 11, 2010	20.70	20.79	20.53	20.59	274	-0.39(-1.86%)
May 10, 2010	20.70	20.99	20.59	20.98	96,900	+1.32(+6.74%)
May 07, 2010	19.86	20.06	19.46	19.65	82,870	+0.26(+1.35%)
May 06, 2010	19.82	20.27	18.43	19.39	99,252	-0.98(-4.81%)
May 05, 2010	20.48	20.63	20.34	20.37	117,582	-0.24(-1.19%)
May 04, 2010	21.17	21.17	20.49	20.62	116,830	-0.93(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.