Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.60	18.69	18.47	18.55	18,671	-0.25(-1.31%)
Jul 30, 2013	18.89	18.89	18.71	18.80	12,803	-0.08(-0.45%)
Jul 29, 2013	18.93	18.93	18.81	18.88	23,005	-0.71(-3.61%)
Jul 26, 2013	19.45	19.66	19.29	19.59	19,871	-0.37(-1.83%)
Jul 25, 2013	19.81	19.96	19.62	19.96	18,853	+0.25(+1.28%)
Jul 24, 2013	19.82	19.91	19.61	19.70	28,252	-0.05(-0.27%)
Jul 23, 2013	19.73	19.77	19.57	19.76	20,558	+0.35(+1.82%)
Jul 22, 2013	19.32	19.40	19.29	19.40	13,318	-0.34(-1.73%)
Jul 19, 2013	19.61	19.77	19.58	19.75	19,141	-0.31(-1.53%)
Jul 18, 2013	19.94	20.15	19.94	20.05	16,085	+0.55(+2.85%)
Jul 17, 2013	19.50	19.58	19.43	19.50	10,818	-0.00(-0.01%)
Jul 16, 2013	19.30	19.50	19.30	19.50	29,285	+0.74(+3.93%)
Jul 15, 2013	18.65	18.76	18.51	18.76	25,511	+0.26(+1.43%)
Jul 12, 2013	18.58	18.72	18.45	18.50	28,927	-0.53(-2.81%)
Jul 11, 2013	18.87	19.04	18.72	19.03	26,971	+0.58(+3.12%)
Jul 10, 2013	18.62	18.62	18.38	18.45	24,695	-0.65(-3.39%)
Jul 09, 2013	19.07	19.14	19.01	19.10	9,034	+0.31(+1.66%)
Jul 08, 2013	18.77	18.84	18.60	18.79	10,538	+0.03(+0.16%)
Jul 05, 2013	19.01	19.01	18.59	18.76	12,055	-0.25(-1.29%)
Jul 03, 2013	19.07	19.19	18.96	19.01	21,089	-1.03(-5.12%)
Jul 02, 2013	20.27	20.50	19.97	20.03	26,776	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.