Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.55	21.55	21.45	21.45	22,389	+1.12(+5.50%)
Feb 26, 2015	20.33	20.42	20.30	20.33	12,117	+0.18(+0.91%)
Feb 25, 2015	20.15	20.22	20.11	20.14	15,870	+0.83(+4.28%)
Feb 24, 2015	19.37	19.45	19.32	19.32	15,338	+0.18(+0.92%)
Feb 23, 2015	19.18	19.19	19.14	19.14	9,270	-0.66(-3.35%)
Feb 20, 2015	19.53	19.80	19.51	19.80	13,947	+0.19(+0.97%)
Feb 19, 2015	19.65	19.70	19.56	19.61	10,363	+0.00(+0.00%)
Feb 18, 2015	19.63	19.68	19.56	19.61	19,038	+0.57(+3.02%)
Feb 17, 2015	19.16	19.16	18.97	19.04	62,548	+0.07(+0.37%)
Feb 13, 2015	19.01	18.97	18.97	18.97	4,432	-0.08(-0.43%)
Feb 12, 2015	19.09	19.09	19.00	19.05	8,985	+0.73(+3.96%)
Feb 11, 2015	18.43	18.43	18.32	18.32	4,883	-0.09(-0.51%)
Feb 10, 2015	18.34	18.52	18.34	18.42	9,416	+0.29(+1.60%)
Feb 09, 2015	18.16	18.19	18.05	18.13	5,137	-0.08(-0.45%)
Feb 06, 2015	18.24	18.31	18.21	18.21	8,930	-0.47(-2.50%)
Feb 05, 2015	18.63	18.68	18.62	18.68	4,154	+0.03(+0.14%)
Feb 04, 2015	18.58	18.67	18.48	18.65	23,292	+0.19(+1.03%)
Feb 03, 2015	18.41	18.59	18.41	18.46	13,488	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.