Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.52	52.91	52.52	52.80	9,323	+0.65(+1.25%)
Nov 29, 2016	51.97	52.31	51.97	52.15	3,444	-0.10(-0.19%)
Nov 28, 2016	52.55	52.55	52.25	52.25	2,605	-0.18(-0.34%)
Nov 25, 2016	52.52	52.66	52.43	52.43	1,448	+0.06(+0.11%)
Nov 23, 2016		52.37	52.37	52.37	0	+0.11(+0.21%)
Nov 22, 2016	52.19	52.43	52.15	52.26	5,255	+0.53(+1.02%)
Nov 21, 2016	51.76	51.88	51.73	51.73	1,575	+0.08(+0.15%)
Nov 18, 2016	51.66	51.71	51.50	51.65	4,726	-0.21(-0.40%)
Nov 17, 2016		51.95	51.54	51.86	5,476	+0.32(+0.62%)
Nov 16, 2016	51.34	51.57	51.34	51.54	1,939	-0.46(-0.88%)
Nov 15, 2016	51.48	52.02	51.48	52.00	3,786	+0.92(+1.80%)
Nov 14, 2016	50.95	51.15	50.70	51.08	6,323	-0.03(-0.06%)
Nov 11, 2016	50.88	51.33	50.81	51.11	7,710	+1.64(+3.32%)
Nov 10, 2016	49.69	49.91	49.23	49.47	5,364	-1.40(-2.75%)
Nov 09, 2016	50.40	51.13	50.40	50.87	7,313	-0.49(-0.95%)
Nov 08, 2016	50.81	51.60	50.58	51.36	7,177	+1.11(+2.21%)
Nov 07, 2016	49.98	50.38	49.98	50.25	5,574	+1.36(+2.78%)
Nov 04, 2016	49.19	49.19	48.82	48.89	3,630	-1.20(-2.40%)
Nov 03, 2016	50.04	50.20	50.02	50.09	3,491	-0.37(-0.73%)
Nov 02, 2016	50.58	50.58	50.32	50.46	2,737	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.