Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.73	20.86	20.55	20.72	68,658	-0.09(-0.42%)
Jun 29, 2020	20.78	20.94	20.67	20.81	27,175	+0.06(+0.29%)
Jun 26, 2020	20.85	20.99	20.72	20.74	41,032	-0.07(-0.33%)
Jun 25, 2020	20.48	20.87	20.48	20.81	45,824	+0.21(+1.01%)
Jun 24, 2020	21.13	21.24	20.61	20.61	76,222	-0.56(-2.66%)
Jun 23, 2020	21.91	21.91	21.17	21.17	59,812	-1.02(-4.58%)
Jun 22, 2020	21.92	22.19	21.85	22.18	52,086	+0.67(+3.10%)
Jun 19, 2020	22.25	22.45	21.46	21.52	128,397	-0.41(-1.86%)
Jun 18, 2020	21.65	22.04	21.65	21.92	144,215	+0.50(+2.35%)
Jun 17, 2020	21.55	21.62	21.39	21.42	62,142	-0.11(-0.49%)
Jun 16, 2020	21.40	21.83	21.39	21.53	90,159	+0.25(+1.19%)
Jun 15, 2020	20.92	21.46	20.85	21.27	66,821	-0.03(-0.15%)
Jun 12, 2020	21.39	21.39	21.03	21.31	34,184	+0.46(+2.18%)
Jun 11, 2020	21.23	21.46	20.85	20.85	69,850	-1.01(-4.61%)
Jun 10, 2020	22.08	22.33	21.74	21.86	71,707	-0.43(-1.93%)
Jun 09, 2020	21.97	22.31	21.97	22.29	58,070	+0.33(+1.52%)
Jun 08, 2020	21.76	22.04	21.71	21.96	70,011	+0.35(+1.62%)
Jun 05, 2020	21.14	21.75	21.14	21.61	69,475	+0.72(+3.43%)
Jun 04, 2020	20.84	20.99	20.84	20.89	39,033	-0.06(-0.27%)
Jun 03, 2020	20.59	21.06	20.59	20.95	61,400	+0.46(+2.26%)
Jun 02, 2020	20.39	20.57	20.26	20.49	63,184	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.