Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.98	35.00	34.32	34.99	91,200	-1.04(-2.89%)
Mar 28, 2008	35.92	36.86	35.54	36.03	47,300	-0.52(-1.42%)
Mar 27, 2008	36.10	37.26	36.00	36.55	148,437	+2.02(+5.85%)
Mar 26, 2008	34.71	35.03	34.52	34.53	57,900	-0.33(-0.95%)
Mar 25, 2008	34.80	35.24	33.84	34.86	101,695	+1.70(+5.13%)
Mar 24, 2008	34.84	34.84	32.85	33.16	107,500	+0.17(+0.52%)
Mar 21, 2008	32.50	33.18	31.37	32.99	106,711	+0.00(+0.00%)
Mar 20, 2008	32.50	33.18	31.37	32.99	106,711	-0.05(-0.15%)
Mar 19, 2008	34.75	34.75	32.86	33.04	150,700	-3.37(-9.26%)
Mar 18, 2008	34.55	36.43	34.55	36.41	103,630	+2.86(+8.52%)
Mar 17, 2008	33.84	34.19	32.50	33.55	117,809	-3.35(-9.08%)
Mar 14, 2008	38.78	38.78	36.51	36.90	169,000	-3.99(-9.76%)
Mar 13, 2008	40.81	41.50	39.12	40.89	165,815	-0.90(-2.15%)
Mar 12, 2008	41.15	42.87	41.15	41.79	113,344	-2.03(-4.63%)
Mar 11, 2008	42.52	43.82	41.86	43.82	54,122	+1.79(+4.26%)
Mar 10, 2008	43.40	43.97	41.88	42.03	63,500	-0.80(-1.87%)
Mar 07, 2008	43.05	43.59	42.39	42.83	124,308	-0.32(-0.74%)
Mar 06, 2008	44.88	44.99	42.96	43.15	38,018	-2.34(-5.14%)
Mar 05, 2008	44.77	45.55	44.56	45.49	32,728	+1.37(+3.11%)
Mar 04, 2008	45.98	45.98	43.30	44.12	73,304	-2.74(-5.85%)
Mar 03, 2008	46.38	47.08	46.05	46.86	47,900	+0.27(+0.58%)
Feb 29, 2008	47.34	47.90	46.47	46.59	45,590	-1.26(-2.63%)
Feb 28, 2008	48.65	48.69	47.73	47.85	45,800	-0.88(-1.81%)
Feb 27, 2008	47.88	48.79	47.30	48.73	48,658	+1.55(+3.29%)
Feb 26, 2008	46.98	47.35	46.02	47.18	38,432	+0.16(+0.34%)
Feb 25, 2008	46.45	47.02	45.59	47.02	57,357	+0.34(+0.73%)
Feb 22, 2008	45.73	46.68	45.26	46.68	31,300	+1.20(+2.64%)
Feb 21, 2008	46.95	47.13	45.33	45.48	66,130	-2.02(-4.25%)
Feb 20, 2008	47.00	47.79	46.06	47.50	71,250	-0.97(-2.00%)
Feb 19, 2008	49.45	49.63	48.05	48.47	63,400	+0.52(+1.08%)
Feb 18, 2008	46.83	48.10	46.73	47.95	0	+0.00(+0.00%)
Feb 15, 2008	46.83	48.10	46.73	47.95	105,303	+2.11(+4.60%)
Feb 14, 2008	47.80	47.80	45.84	45.84	67,270	-1.95(-4.08%)
Feb 13, 2008	46.75	47.79	46.14	47.79	50,100	+1.40(+3.02%)
Feb 12, 2008	46.94	46.94	45.65	46.39	54,931	+0.34(+0.74%)
Feb 11, 2008	45.86	46.38	44.77	46.05	34,900	+0.24(+0.52%)
Feb 08, 2008	46.72	46.83	45.52	45.81	55,705	-1.05(-2.24%)
Feb 07, 2008	45.85	47.06	45.32	46.86	73,141	+0.73(+1.58%)
Feb 06, 2008	46.86	47.20	45.74	46.13	49,100	-0.02(-0.04%)
Feb 05, 2008	48.98	49.00	46.13	46.15	62,487	-3.25(-6.58%)
Feb 04, 2008	48.80	50.18	48.57	49.40	81,026	+1.71(+3.59%)
Feb 01, 2008	45.12	48.01	45.12	47.69	68,153	+1.68(+3.65%)
Jan 31, 2008	41.77	46.64	41.77	46.01	40,800	+0.78(+1.72%)
Jan 30, 2008	45.70	47.14	44.50	45.23	63,346	-1.03(-2.23%)
Jan 29, 2008	46.10	46.42	45.42	46.26	51,100	-1.09(-2.30%)
Jan 28, 2008	45.58	47.44	45.10	47.35	34,500	+0.64(+1.37%)
Jan 25, 2008	49.32	49.32	46.28	46.71	63,500	-1.00(-2.10%)
Jan 24, 2008	48.44	48.44	46.25	47.71	73,380	-1.48(-3.01%)
Jan 23, 2008	46.23	49.19	44.38	49.19	60,284	+1.22(+2.54%)
Jan 22, 2008	45.85	48.39	43.06	47.97	122,080	-1.59(-3.21%)
Jan 21, 2008	49.55	50.51	48.43	49.56	0	+0.00(+0.00%)
Jan 18, 2008	49.55	50.51	48.43	49.56	60,504	+1.40(+2.91%)
Jan 17, 2008	50.60	51.00	47.93	48.16	131,593	-1.79(-3.58%)
Jan 16, 2008	49.97	50.73	48.52	49.95	86,575	-1.37(-2.67%)
Jan 15, 2008	53.59	53.92	50.86	51.32	81,100	-3.32(-6.08%)
Jan 14, 2008	55.01	55.98	54.00	54.64	52,110	-0.60(-1.09%)
Jan 11, 2008	56.39	56.50	55.13	55.24	31,200	-1.76(-3.09%)
Jan 10, 2008	56.50	58.53	55.81	57.00	173,500	-1.58(-2.70%)
Jan 09, 2008	57.09	58.59	56.46	58.58	73,980	+2.29(+4.07%)
Jan 08, 2008	58.74	58.74	56.29	56.29	73,615	-1.70(-2.93%)
Jan 07, 2008	57.51	58.57	56.74	57.99	97,200	+0.69(+1.20%)
Jan 04, 2008	59.45	59.45	57.00	57.30	124,812	-1.90(-3.21%)
Jan 03, 2008	58.73	59.38	58.20	59.20	71,370	-0.65(-1.09%)
Jan 02, 2008	61.88	61.88	58.80	59.85	63,694	-1.21(-1.98%)
Jan 01, 2008	62.13	62.13	60.40	61.06	0	+0.00(+0.00%)
Dec 31, 2007	62.13	62.13	60.40	61.06	87,762	-0.52(-0.84%)
Dec 28, 2007	62.59	62.59	60.10	61.58	74,584	-1.03(-1.65%)
Dec 27, 2007	64.81	64.81	62.52	62.61	62,526	-2.76(-4.22%)
Dec 26, 2007	65.77	65.80	64.16	65.37	73,400	+0.57(+0.88%)
Dec 24, 2007	64.98	64.98	63.52	64.80	29,700	+1.64(+2.60%)
Dec 21, 2007	62.59	63.16	61.29	63.16	47,500	+1.26(+2.04%)
Dec 20, 2007	60.58	61.90	60.52	61.90	24,400	+1.59(+2.64%)
Dec 19, 2007	61.30	61.34	59.50	60.31	32,462	-1.71(-2.76%)
Dec 18, 2007	60.50	62.19	59.41	62.02	42,900	+3.35(+5.71%)
Dec 17, 2007	61.50	61.50	58.34	58.67	53,000	-4.61(-7.29%)
Dec 14, 2007	64.55	64.55	62.37	63.28	33,715	-1.92(-2.94%)
Dec 13, 2007	66.48	66.48	63.86	65.20	45,000	-0.93(-1.41%)
Dec 12, 2007	65.99	67.83	64.04	66.13	105,800	+2.36(+3.70%)
Dec 11, 2007	65.92	67.40	63.16	63.77	46,809	-2.69(-4.05%)
Dec 10, 2007	65.61	67.20	65.60	66.46	46,105	+0.87(+1.33%)
Dec 07, 2007	68.50	68.50	65.20	65.59	64,870	-3.63(-5.24%)
Dec 06, 2007	66.50	69.69	66.50	69.22	76,885	+1.66(+2.46%)
Dec 05, 2007	65.00	67.97	65.00	67.56	87,195	+4.38(+6.93%)
Dec 04, 2007	62.95	63.44	62.50	63.18	49,900	+0.88(+1.41%)
Dec 03, 2007	63.00	63.70	61.90	62.30	65,200	-0.60(-0.95%)
Nov 30, 2007	63.50	63.93	62.28	62.90	34,553	+0.43(+0.69%)
Nov 29, 2007	63.00	63.74	62.00	62.47	46,774	-0.25(-0.40%)
Nov 28, 2007	60.28	63.75	60.28	62.72	91,569	+3.74(+6.34%)
Nov 27, 2007	57.01	59.24	57.01	58.98	49,279	+3.64(+6.58%)
Nov 26, 2007	57.57	59.29	55.29	55.34	83,891	-0.55(-0.98%)
Nov 23, 2007	56.55	56.88	54.74	55.89	74,150	-0.63(-1.11%)
Nov 21, 2007	58.99	58.99	55.29	56.52	63,780	-4.16(-6.86%)
Nov 20, 2007	62.00	62.33	58.83	60.68	78,850	+2.70(+4.66%)
Nov 19, 2007	60.99	60.99	57.16	57.98	77,450	-3.82(-6.18%)
Nov 16, 2007	63.00	63.00	60.50	61.80	34,338	-0.11(-0.18%)
Nov 15, 2007	63.98	64.54	61.48	61.91	69,864	-4.69(-7.04%)
Nov 14, 2007	67.65	69.49	66.00	66.60	80,702	+0.88(+1.34%)
Nov 13, 2007	63.55	66.80	62.71	65.72	76,050	+5.01(+8.25%)
Nov 12, 2007	64.80	64.80	60.30	60.71	113,745	-4.44(-6.82%)
Nov 09, 2007	68.00	68.00	64.50	65.15	60,100	-1.54(-2.31%)
Nov 08, 2007	66.85	68.43	64.19	66.69	119,800	-1.61(-2.36%)
Nov 07, 2007	72.00	72.12	68.24	68.30	51,603	-3.55(-4.94%)
Nov 06, 2007	70.10	71.87	68.79	71.85	81,910	+1.80(+2.57%)
Nov 05, 2007	71.66	72.45	68.91	70.05	170,927	-9.94(-12.43%)
Nov 02, 2007	81.50	81.50	78.08	79.99	59,400	+0.12(+0.15%)
Nov 01, 2007	81.50	82.48	79.44	79.87	133,000	-5.67(-6.63%)
Oct 31, 2007	78.05	87.00	78.05	85.54	334,400	+8.64(+11.24%)
Oct 30, 2007	79.25	79.77	76.70	76.90	85,200	-2.10(-2.66%)
Oct 29, 2007	80.00	80.73	78.74	79.00	119,400	-0.50(-0.63%)
Oct 26, 2007	79.55	80.80	77.01	79.50	151,000	-1.37(-1.69%)
Oct 25, 2007	81.18	81.90	80.20	80.87	98,900	-2.79(-3.33%)
Oct 24, 2007	83.15	84.60	81.03	83.66	127,400	-3.04(-3.51%)
Oct 23, 2007	85.94	88.29	85.00	86.70	169,500	+0.73(+0.85%)
Oct 22, 2007	82.25	87.87	82.25	85.97	191,500	-2.86(-3.22%)
Oct 19, 2007	99.25	99.25	87.16	88.83	328,900	-9.67(-9.82%)
Oct 18, 2007	91.53	102.77	89.71	98.50	352,600	+4.88(+5.21%)
Oct 17, 2007	84.44	93.96	84.39	93.62	299,600	+13.30(+16.56%)
Oct 16, 2007	81.48	81.89	79.29	80.32	65,600	-2.97(-3.57%)
Oct 15, 2007	85.02	85.51	82.11	83.29	136,800	-0.21(-0.25%)
Oct 12, 2007	82.00	83.78	82.00	83.50	55,800	+2.62(+3.24%)
Oct 11, 2007	81.87	84.16	79.36	80.88	145,200	+3.54(+4.58%)
Oct 10, 2007	77.60	77.75	76.00	77.34	28,800	-0.67(-0.86%)
Oct 09, 2007	76.90	78.01	76.51	78.01	50,500	+0.49(+0.63%)
Oct 08, 2007	77.06	78.29	76.20	77.52	46,100	-3.08(-3.82%)
Oct 05, 2007	77.15	80.92	77.15	80.60	57,800	+3.45(+4.47%)
Oct 04, 2007	75.00	77.15	74.01	77.15	55,200	+0.06(+0.08%)
Oct 03, 2007	79.09	79.49	76.78	77.09	65,100	-4.97(-6.06%)
Oct 02, 2007	83.14	83.14	81.00	82.06	56,400	-1.91(-2.27%)
Oct 01, 2007	81.49	84.94	81.49	83.97	65,100	+2.82(+3.48%)
Sep 28, 2007	82.00	82.81	80.10	81.15	61,900	-0.15(-0.18%)
Sep 27, 2007	81.00	81.45	80.50	81.30	52,700	+0.81(+1.01%)
Sep 26, 2007	79.21	80.49	78.26	80.49	64,900	+1.94(+2.47%)
Sep 25, 2007	78.95	79.71	76.89	78.55	64,700	-3.15(-3.86%)
Sep 24, 2007	81.75	84.50	81.50	81.70	139,600	+1.67(+2.09%)
Sep 21, 2007	79.10	80.75	78.81	80.03	104,000	+6.38(+8.66%)
Sep 20, 2007	73.00	74.66	72.98	73.65	53,900	+1.56(+2.16%)
Sep 19, 2007	71.00	72.48	70.60	72.09	67,800	+0.61(+0.85%)
Sep 18, 2007	68.83	71.48	68.56	71.48	41,000	+3.63(+5.35%)
Sep 17, 2007	67.99	68.13	67.52	67.85	13,500	-1.14(-1.65%)
Sep 14, 2007	68.68	68.99	67.50	68.99	21,500	-0.06(-0.09%)
Sep 13, 2007	68.85	69.39	68.68	69.05	27,600	+1.36(+2.01%)
Sep 12, 2007	66.50	69.95	66.50	67.69	43,200	-0.26(-0.38%)
Sep 11, 2007	67.47	67.95	66.51	67.95	25,600	-0.45(-0.66%)
Sep 10, 2007	68.36	68.88	67.28	68.40	28,800	+0.07(+0.10%)
Sep 07, 2007	68.55	68.90	67.54	68.33	36,300	-0.60(-0.87%)
Sep 06, 2007	68.90	69.45	67.63	68.93	24,000	+0.83(+1.22%)
Sep 05, 2007	69.20	69.20	67.09	68.10	51,100	-1.52(-2.18%)
Sep 04, 2007	69.14	70.50	68.75	69.62	31,000	+0.96(+1.40%)
Aug 31, 2007	68.67	69.57	68.39	68.66	44,800	+0.66(+0.97%)
Aug 30, 2007	68.68	69.17	67.52	68.00	61,500	-4.20(-5.82%)
Aug 29, 2007	69.90	72.26	67.59	72.20	97,700	+4.40(+6.49%)
Aug 28, 2007	71.15	71.70	66.08	67.80	136,200	-7.95(-10.50%)
Aug 27, 2007	71.78	76.94	71.77	75.75	140,900	+9.25(+13.91%)
Aug 24, 2007	63.20	66.50	61.78	66.50	82,000	+4.63(+7.48%)
Aug 23, 2007	62.02	62.50	60.01	61.87	51,000	+0.60(+0.98%)
Aug 22, 2007	59.79	61.39	59.79	61.27	43,900	+4.37(+7.69%)
Aug 21, 2007	57.00	57.38	56.50	56.90	27,100	+2.31(+4.22%)
Aug 20, 2007	58.41	58.41	53.35	54.59	86,600	+5.29(+10.73%)
Aug 17, 2007	49.11	49.88	48.05	49.30	52,000	+0.90(+1.86%)
Aug 16, 2007	49.28	49.46	46.10	48.40	66,200	-2.95(-5.74%)
Aug 15, 2007	52.97	53.17	51.35	51.35	17,900	-3.45(-6.30%)
Aug 14, 2007	55.00	55.74	54.20	54.80	38,300	+2.86(+5.51%)
Aug 13, 2007	52.00	52.92	51.59	51.94	69,500	-0.21(-0.40%)
Aug 10, 2007	52.50	52.50	50.50	52.15	70,500	-0.39(-0.74%)
Aug 09, 2007	53.96	53.96	52.10	52.54	49,500	-0.80(-1.50%)
Aug 08, 2007	53.62	53.99	52.76	53.34	54,200	+0.30(+0.57%)
Aug 07, 2007	52.60	53.20	52.00	53.04	71,000	-2.06(-3.74%)
Aug 06, 2007	54.50	55.49	53.76	55.10	27,400	-0.42(-0.76%)
Aug 03, 2007	56.38	57.94	55.50	55.52	28,100	-2.42(-4.18%)
Aug 02, 2007	58.15	58.55	57.50	57.94	36,400	-1.69(-2.83%)
Aug 01, 2007	60.50	60.50	58.69	59.63	66,000	-2.62(-4.21%)
Jul 31, 2007	62.60	63.16	62.01	62.25	22,200	+1.01(+1.65%)
Jul 30, 2007	60.83	61.71	59.32	61.24	30,700	+2.44(+4.15%)
Jul 27, 2007	59.16	59.49	58.05	58.80	46,000	+1.12(+1.94%)
Jul 26, 2007	59.65	59.66	55.98	57.68	75,900	-4.32(-6.97%)
Jul 25, 2007	61.40	62.95	61.03	62.00	31,500	+0.59(+0.96%)
Jul 24, 2007	62.40	62.40	61.09	61.41	31,800	-1.29(-2.06%)
Jul 23, 2007	62.27	63.00	62.15	62.70	17,500	+0.77(+1.24%)
Jul 20, 2007	62.51	62.51	61.52	61.93	22,800	-0.33(-0.53%)
Jul 19, 2007	61.70	62.70	61.70	62.26	56,800	+0.97(+1.58%)
Jul 18, 2007	61.43	61.71	61.00	61.29	40,600	-2.25(-3.54%)
Jul 17, 2007	63.50	64.24	63.15	63.54	29,900	-0.71(-1.11%)
Jul 16, 2007	64.45	64.47	64.00	64.25	30,100	-1.25(-1.91%)
Jul 13, 2007	65.60	65.95	65.09	65.50	27,000	-0.55(-0.83%)
Jul 12, 2007	65.25	66.14	65.25	66.05	49,100	+2.85(+4.51%)
Jul 11, 2007	63.00	63.85	62.99	63.20	34,400	-0.03(-0.05%)
Jul 10, 2007	64.76	65.01	62.90	63.23	75,100	-2.27(-3.47%)
Jul 09, 2007	65.10	65.96	65.10	65.50	22,700	+0.01(+0.02%)
Jul 06, 2007	65.49	65.69	65.10	65.49	44,300	-0.15(-0.23%)
Jul 05, 2007	65.85	66.24	65.09	65.64	30,100	-1.84(-2.73%)
Jul 03, 2007	67.08	67.59	67.08	67.48	6,400	+0.28(+0.42%)
Jul 02, 2007	67.00	67.49	66.74	67.20	58,000	+0.80(+1.20%)
Jun 29, 2007	66.19	66.94	66.02	66.40	21,500	+0.91(+1.39%)
Jun 28, 2007	65.30	66.00	65.03	65.49	24,500	-0.36(-0.55%)
Jun 27, 2007	65.00	66.10	64.77	65.85	18,100	+0.12(+0.18%)
Jun 26, 2007	66.05	66.50	65.00	65.73	25,200	-0.38(-0.57%)
Jun 25, 2007	67.00	67.45	65.58	66.11	40,200	-2.27(-3.32%)
Jun 22, 2007	68.50	69.37	68.05	68.38	19,800	-1.57(-2.24%)
Jun 21, 2007	69.98	70.00	68.34	69.95	45,000	+2.26(+3.34%)
Jun 20, 2007	68.50	69.00	67.50	67.69	62,700	-1.31(-1.90%)
Jun 19, 2007	68.20	69.49	68.10	69.00	28,800	+0.88(+1.29%)
Jun 18, 2007	67.56	68.28	67.36	68.12	28,300	+0.93(+1.38%)
Jun 15, 2007	67.14	67.19	66.51	67.19	38,900	+0.39(+0.58%)
Jun 14, 2007	66.04	66.94	66.04	66.80	18,400	+0.07(+0.11%)
Jun 13, 2007	66.39	66.80	65.99	66.73	16,900	+0.34(+0.51%)
Jun 12, 2007	66.89	67.00	66.17	66.39	15,000	-1.30(-1.92%)
Jun 11, 2007	66.80	68.11	66.55	67.69	27,400	+1.00(+1.50%)
Jun 08, 2007	65.67	66.80	65.35	66.69	18,100	+1.44(+2.21%)
Jun 07, 2007	65.90	66.31	64.63	65.25	31,900	-0.95(-1.44%)
Jun 06, 2007	67.25	67.25	66.13	66.20	18,200	-1.59(-2.35%)
Jun 05, 2007	67.80	68.47	67.09	67.79	43,400	+1.23(+1.86%)
Jun 04, 2007	66.75	67.00	66.36	66.56	14,200	-0.54(-0.81%)
Jun 01, 2007	67.90	67.90	66.82	67.10	23,200	+0.66(+0.99%)
May 31, 2007	66.31	67.23	66.23	66.44	39,700	+0.67(+1.02%)
May 30, 2007	63.80	65.98	63.80	65.77	87,000	-0.13(-0.20%)
May 29, 2007	66.50	66.80	65.78	65.90	24,600	-1.17(-1.74%)
May 25, 2007	66.50	67.48	66.08	67.07	48,100	+0.13(+0.19%)
May 24, 2007	69.25	69.52	66.01	66.94	67,600	-2.16(-3.13%)
May 23, 2007	69.10	70.00	69.00	69.10	48,100	+0.64(+0.93%)
May 22, 2007	68.99	68.99	68.12	68.46	35,900	-0.64(-0.93%)
May 21, 2007	68.18	69.49	67.65	69.10	90,700	+2.23(+3.33%)
May 18, 2007	66.90	67.56	66.75	66.87	32,800	-0.61(-0.90%)
May 17, 2007	66.41	67.69	65.51	67.48	116,900	-2.93(-4.16%)
May 16, 2007	70.49	71.16	69.66	70.41	83,000	-1.35(-1.88%)
May 15, 2007	72.00	73.25	71.50	71.76	47,500	-2.24(-3.03%)
May 14, 2007	74.25	75.95	73.00	74.00	207,200	+5.37(+7.82%)
May 11, 2007	65.30	70.20	65.30	68.63	172,200	+4.73(+7.40%)
May 10, 2007	64.61	64.61	63.83	63.90	49,700	+1.00(+1.59%)
May 09, 2007	62.35	63.00	62.35	62.90	27,200	+2.05(+3.37%)
May 08, 2007	60.50	61.08	60.07	60.85	35,400	+0.95(+1.59%)
May 07, 2007	59.65	60.29	59.60	59.90	21,000	+0.46(+0.77%)
May 04, 2007	59.53	59.75	59.42	59.44	11,800	-0.01(-0.02%)
May 03, 2007	58.99	59.67	58.99	59.45	14,500	+1.46(+2.52%)
May 02, 2007	57.55	58.39	57.46	57.99	12,600	+0.68(+1.19%)
May 01, 2007	57.04	57.84	57.00	57.31	23,800	+0.51(+0.90%)
Apr 30, 2007	57.89	58.07	56.72	56.80	53,600	-3.28(-5.46%)
Apr 27, 2007	59.68	60.20	59.41	60.08	18,300	-1.20(-1.96%)
Apr 26, 2007	60.58	61.97	60.31	61.28	11,400	+0.98(+1.63%)
Apr 25, 2007	59.80	60.37	59.68	60.30	25,700	+0.22(+0.37%)
Apr 24, 2007	59.89	60.25	59.02	60.08	22,000	-1.99(-3.21%)
Apr 23, 2007	62.25	62.84	62.00	62.07	20,300	-0.27(-0.43%)
Apr 20, 2007	61.31	62.34	61.30	62.34	54,700	+4.04(+6.93%)
Apr 19, 2007	58.05	58.35	57.95	58.30	11,800	-0.15(-0.26%)
Apr 18, 2007	58.08	58.75	57.86	58.45	21,500	+0.69(+1.19%)
Apr 17, 2007	58.40	59.32	57.35	57.76	69,800	-1.08(-1.84%)
Apr 16, 2007	58.66	58.84	58.32	58.84	40,200	+0.46(+0.79%)
Apr 13, 2007	59.09	59.30	58.37	58.38	98,700	-1.01(-1.70%)
Apr 12, 2007	58.50	59.93	58.50	59.39	77,300	+5.58(+10.37%)
Apr 11, 2007	53.49	54.51	53.49	53.81	14,700	-0.09(-0.17%)
Apr 10, 2007	54.50	54.70	53.80	53.90	18,300	-0.31(-0.57%)
Apr 09, 2007	54.90	54.91	54.21	54.21	19,000	-0.27(-0.50%)
Apr 05, 2007	53.80	54.66	53.78	54.48	22,500	+0.70(+1.30%)
Apr 04, 2007	53.84	54.00	53.50	53.78	12,400	+0.68(+1.28%)
Apr 03, 2007	52.41	53.25	52.41	53.10	12,300	+1.26(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.