Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.98 35.00 34.32 34.99 91,200 -1.04(-2.89%)
Mar 28, 2008 35.92 36.86 35.54 36.03 47,300 -0.52(-1.42%)
Mar 27, 2008 36.10 37.26 36.00 36.55 148,437 +2.02(+5.85%)
Mar 26, 2008 34.71 35.03 34.52 34.53 57,900 -0.33(-0.95%)
Mar 25, 2008 34.80 35.24 33.84 34.86 101,695 +1.70(+5.13%)
Mar 24, 2008 34.84 34.84 32.85 33.16 107,500 +0.17(+0.52%)
Mar 21, 2008 32.50 33.18 31.37 32.99 106,711 +0.00(+0.00%)
Mar 20, 2008 32.50 33.18 31.37 32.99 106,711 -0.05(-0.15%)
Mar 19, 2008 34.75 34.75 32.86 33.04 150,700 -3.37(-9.26%)
Mar 18, 2008 34.55 36.43 34.55 36.41 103,630 +2.86(+8.52%)
Mar 17, 2008 33.84 34.19 32.50 33.55 117,809 -3.35(-9.08%)
Mar 14, 2008 38.78 38.78 36.51 36.90 169,000 -3.99(-9.76%)
Mar 13, 2008 40.81 41.50 39.12 40.89 165,815 -0.90(-2.15%)
Mar 12, 2008 41.15 42.87 41.15 41.79 113,344 -2.03(-4.63%)
Mar 11, 2008 42.52 43.82 41.86 43.82 54,122 +1.79(+4.26%)
Mar 10, 2008 43.40 43.97 41.88 42.03 63,500 -0.80(-1.87%)
Mar 07, 2008 43.05 43.59 42.39 42.83 124,308 -0.32(-0.74%)
Mar 06, 2008 44.88 44.99 42.96 43.15 38,018 -2.34(-5.14%)
Mar 05, 2008 44.77 45.55 44.56 45.49 32,728 +1.37(+3.11%)
Mar 04, 2008 45.98 45.98 43.30 44.12 73,304 -2.74(-5.85%)
Mar 03, 2008 46.38 47.08 46.05 46.86 47,900 +0.27(+0.58%)
Feb 29, 2008 47.34 47.90 46.47 46.59 45,590 -1.26(-2.63%)
Feb 28, 2008 48.65 48.69 47.73 47.85 45,800 -0.88(-1.81%)
Feb 27, 2008 47.88 48.79 47.30 48.73 48,658 +1.55(+3.29%)
Feb 26, 2008 46.98 47.35 46.02 47.18 38,432 +0.16(+0.34%)
Feb 25, 2008 46.45 47.02 45.59 47.02 57,357 +0.34(+0.73%)
Feb 22, 2008 45.73 46.68 45.26 46.68 31,300 +1.20(+2.64%)
Feb 21, 2008 46.95 47.13 45.33 45.48 66,130 -2.02(-4.25%)
Feb 20, 2008 47.00 47.79 46.06 47.50 71,250 -0.97(-2.00%)
Feb 19, 2008 49.45 49.63 48.05 48.47 63,400 +0.52(+1.08%)
Feb 18, 2008 46.83 48.10 46.73 47.95 0 +0.00(+0.00%)
Feb 15, 2008 46.83 48.10 46.73 47.95 105,303 +2.11(+4.60%)
Feb 14, 2008 47.80 47.80 45.84 45.84 67,270 -1.95(-4.08%)
Feb 13, 2008 46.75 47.79 46.14 47.79 50,100 +1.40(+3.02%)
Feb 12, 2008 46.94 46.94 45.65 46.39 54,931 +0.34(+0.74%)
Feb 11, 2008 45.86 46.38 44.77 46.05 34,900 +0.24(+0.52%)
Feb 08, 2008 46.72 46.83 45.52 45.81 55,705 -1.05(-2.24%)
Feb 07, 2008 45.85 47.06 45.32 46.86 73,141 +0.73(+1.58%)
Feb 06, 2008 46.86 47.20 45.74 46.13 49,100 -0.02(-0.04%)
Feb 05, 2008 48.98 49.00 46.13 46.15 62,487 -3.25(-6.58%)
Feb 04, 2008 48.80 50.18 48.57 49.40 81,026 +1.71(+3.59%)
Feb 01, 2008 45.12 48.01 45.12 47.69 68,153 +1.68(+3.65%)
Jan 31, 2008 41.77 46.64 41.77 46.01 40,800 +0.78(+1.72%)
Jan 30, 2008 45.70 47.14 44.50 45.23 63,346 -1.03(-2.23%)
Jan 29, 2008 46.10 46.42 45.42 46.26 51,100 -1.09(-2.30%)
Jan 28, 2008 45.58 47.44 45.10 47.35 34,500 +0.64(+1.37%)
Jan 25, 2008 49.32 49.32 46.28 46.71 63,500 -1.00(-2.10%)
Jan 24, 2008 48.44 48.44 46.25 47.71 73,380 -1.48(-3.01%)
Jan 23, 2008 46.23 49.19 44.38 49.19 60,284 +1.22(+2.54%)
Jan 22, 2008 45.85 48.39 43.06 47.97 122,080 -1.59(-3.21%)
Jan 21, 2008 49.55 50.51 48.43 49.56 0 +0.00(+0.00%)
Jan 18, 2008 49.55 50.51 48.43 49.56 60,504 +1.40(+2.91%)
Jan 17, 2008 50.60 51.00 47.93 48.16 131,593 -1.79(-3.58%)
Jan 16, 2008 49.97 50.73 48.52 49.95 86,575 -1.37(-2.67%)
Jan 15, 2008 53.59 53.92 50.86 51.32 81,100 -3.32(-6.08%)
Jan 14, 2008 55.01 55.98 54.00 54.64 52,110 -0.60(-1.09%)
Jan 11, 2008 56.39 56.50 55.13 55.24 31,200 -1.76(-3.09%)
Jan 10, 2008 56.50 58.53 55.81 57.00 173,500 -1.58(-2.70%)
Jan 09, 2008 57.09 58.59 56.46 58.58 73,980 +2.29(+4.07%)
Jan 08, 2008 58.74 58.74 56.29 56.29 73,615 -1.70(-2.93%)
Jan 07, 2008 57.51 58.57 56.74 57.99 97,200 +0.69(+1.20%)
Jan 04, 2008 59.45 59.45 57.00 57.30 124,812 -1.90(-3.21%)
Jan 03, 2008 58.73 59.38 58.20 59.20 71,370 -0.65(-1.09%)
Jan 02, 2008 61.88 61.88 58.80 59.85 63,694 -1.21(-1.98%)
Jan 01, 2008 62.13 62.13 60.40 61.06 0 +0.00(+0.00%)
Dec 31, 2007 62.13 62.13 60.40 61.06 87,762 -0.52(-0.84%)
Dec 28, 2007 62.59 62.59 60.10 61.58 74,584 -1.03(-1.65%)
Dec 27, 2007 64.81 64.81 62.52 62.61 62,526 -2.76(-4.22%)
Dec 26, 2007 65.77 65.80 64.16 65.37 73,400 +0.57(+0.88%)
Dec 24, 2007 64.98 64.98 63.52 64.80 29,700 +1.64(+2.60%)
Dec 21, 2007 62.59 63.16 61.29 63.16 47,500 +1.26(+2.04%)
Dec 20, 2007 60.58 61.90 60.52 61.90 24,400 +1.59(+2.64%)
Dec 19, 2007 61.30 61.34 59.50 60.31 32,462 -1.71(-2.76%)
Dec 18, 2007 60.50 62.19 59.41 62.02 42,900 +3.35(+5.71%)
Dec 17, 2007 61.50 61.50 58.34 58.67 53,000 -4.61(-7.29%)
Dec 14, 2007 64.55 64.55 62.37 63.28 33,715 -1.92(-2.94%)
Dec 13, 2007 66.48 66.48 63.86 65.20 45,000 -0.93(-1.41%)
Dec 12, 2007 65.99 67.83 64.04 66.13 105,800 +2.36(+3.70%)
Dec 11, 2007 65.92 67.40 63.16 63.77 46,809 -2.69(-4.05%)
Dec 10, 2007 65.61 67.20 65.60 66.46 46,105 +0.87(+1.33%)
Dec 07, 2007 68.50 68.50 65.20 65.59 64,870 -3.63(-5.24%)
Dec 06, 2007 66.50 69.69 66.50 69.22 76,885 +1.66(+2.46%)
Dec 05, 2007 65.00 67.97 65.00 67.56 87,195 +4.38(+6.93%)
Dec 04, 2007 62.95 63.44 62.50 63.18 49,900 +0.88(+1.41%)
Dec 03, 2007 63.00 63.70 61.90 62.30 65,200 -0.60(-0.95%)
Nov 30, 2007 63.50 63.93 62.28 62.90 34,553 +0.43(+0.69%)
Nov 29, 2007 63.00 63.74 62.00 62.47 46,774 -0.25(-0.40%)
Nov 28, 2007 60.28 63.75 60.28 62.72 91,569 +3.74(+6.34%)
Nov 27, 2007 57.01 59.24 57.01 58.98 49,279 +3.64(+6.58%)
Nov 26, 2007 57.57 59.29 55.29 55.34 83,891 -0.55(-0.98%)
Nov 23, 2007 56.55 56.88 54.74 55.89 74,150 -0.63(-1.11%)
Nov 21, 2007 58.99 58.99 55.29 56.52 63,780 -4.16(-6.86%)
Nov 20, 2007 62.00 62.33 58.83 60.68 78,850 +2.70(+4.66%)
Nov 19, 2007 60.99 60.99 57.16 57.98 77,450 -3.82(-6.18%)
Nov 16, 2007 63.00 63.00 60.50 61.80 34,338 -0.11(-0.18%)
Nov 15, 2007 63.98 64.54 61.48 61.91 69,864 -4.69(-7.04%)
Nov 14, 2007 67.65 69.49 66.00 66.60 80,702 +0.88(+1.34%)
Nov 13, 2007 63.55 66.80 62.71 65.72 76,050 +5.01(+8.25%)
Nov 12, 2007 64.80 64.80 60.30 60.71 113,745 -4.44(-6.82%)
Nov 09, 2007 68.00 68.00 64.50 65.15 60,100 -1.54(-2.31%)
Nov 08, 2007 66.85 68.43 64.19 66.69 119,800 -1.61(-2.36%)
Nov 07, 2007 72.00 72.12 68.24 68.30 51,603 -3.55(-4.94%)
Nov 06, 2007 70.10 71.87 68.79 71.85 81,910 +1.80(+2.57%)
Nov 05, 2007 71.66 72.45 68.91 70.05 170,927 -9.94(-12.43%)
Nov 02, 2007 81.50 81.50 78.08 79.99 59,400 +0.12(+0.15%)
Nov 01, 2007 81.50 82.48 79.44 79.87 133,000 -5.67(-6.63%)
Oct 31, 2007 78.05 87.00 78.05 85.54 334,400 +8.64(+11.24%)
Oct 30, 2007 79.25 79.77 76.70 76.90 85,200 -2.10(-2.66%)
Oct 29, 2007 80.00 80.73 78.74 79.00 119,400 -0.50(-0.63%)
Oct 26, 2007 79.55 80.80 77.01 79.50 151,000 -1.37(-1.69%)
Oct 25, 2007 81.18 81.90 80.20 80.87 98,900 -2.79(-3.33%)
Oct 24, 2007 83.15 84.60 81.03 83.66 127,400 -3.04(-3.51%)
Oct 23, 2007 85.94 88.29 85.00 86.70 169,500 +0.73(+0.85%)
Oct 22, 2007 82.25 87.87 82.25 85.97 191,500 -2.86(-3.22%)
Oct 19, 2007 99.25 99.25 87.16 88.83 328,900 -9.67(-9.82%)
Oct 18, 2007 91.53 102.77 89.71 98.50 352,600 +4.88(+5.21%)
Oct 17, 2007 84.44 93.96 84.39 93.62 299,600 +13.30(+16.56%)
Oct 16, 2007 81.48 81.89 79.29 80.32 65,600 -2.97(-3.57%)
Oct 15, 2007 85.02 85.51 82.11 83.29 136,800 -0.21(-0.25%)
Oct 12, 2007 82.00 83.78 82.00 83.50 55,800 +2.62(+3.24%)
Oct 11, 2007 81.87 84.16 79.36 80.88 145,200 +3.54(+4.58%)
Oct 10, 2007 77.60 77.75 76.00 77.34 28,800 -0.67(-0.86%)
Oct 09, 2007 76.90 78.01 76.51 78.01 50,500 +0.49(+0.63%)
Oct 08, 2007 77.06 78.29 76.20 77.52 46,100 -3.08(-3.82%)
Oct 05, 2007 77.15 80.92 77.15 80.60 57,800 +3.45(+4.47%)
Oct 04, 2007 75.00 77.15 74.01 77.15 55,200 +0.06(+0.08%)
Oct 03, 2007 79.09 79.49 76.78 77.09 65,100 -4.97(-6.06%)
Oct 02, 2007 83.14 83.14 81.00 82.06 56,400 -1.91(-2.27%)
Oct 01, 2007 81.49 84.94 81.49 83.97 65,100 +2.82(+3.48%)
Sep 28, 2007 82.00 82.81 80.10 81.15 61,900 -0.15(-0.18%)
Sep 27, 2007 81.00 81.45 80.50 81.30 52,700 +0.81(+1.01%)
Sep 26, 2007 79.21 80.49 78.26 80.49 64,900 +1.94(+2.47%)
Sep 25, 2007 78.95 79.71 76.89 78.55 64,700 -3.15(-3.86%)
Sep 24, 2007 81.75 84.50 81.50 81.70 139,600 +1.67(+2.09%)
Sep 21, 2007 79.10 80.75 78.81 80.03 104,000 +6.38(+8.66%)
Sep 20, 2007 73.00 74.66 72.98 73.65 53,900 +1.56(+2.16%)
Sep 19, 2007 71.00 72.48 70.60 72.09 67,800 +0.61(+0.85%)
Sep 18, 2007 68.83 71.48 68.56 71.48 41,000 +3.63(+5.35%)
Sep 17, 2007 67.99 68.13 67.52 67.85 13,500 -1.14(-1.65%)
Sep 14, 2007 68.68 68.99 67.50 68.99 21,500 -0.06(-0.09%)
Sep 13, 2007 68.85 69.39 68.68 69.05 27,600 +1.36(+2.01%)
Sep 12, 2007 66.50 69.95 66.50 67.69 43,200 -0.26(-0.38%)
Sep 11, 2007 67.47 67.95 66.51 67.95 25,600 -0.45(-0.66%)
Sep 10, 2007 68.36 68.88 67.28 68.40 28,800 +0.07(+0.10%)
Sep 07, 2007 68.55 68.90 67.54 68.33 36,300 -0.60(-0.87%)
Sep 06, 2007 68.90 69.45 67.63 68.93 24,000 +0.83(+1.22%)
Sep 05, 2007 69.20 69.20 67.09 68.10 51,100 -1.52(-2.18%)
Sep 04, 2007 69.14 70.50 68.75 69.62 31,000 +0.96(+1.40%)
Aug 31, 2007 68.67 69.57 68.39 68.66 44,800 +0.66(+0.97%)
Aug 30, 2007 68.68 69.17 67.52 68.00 61,500 -4.20(-5.82%)
Aug 29, 2007 69.90 72.26 67.59 72.20 97,700 +4.40(+6.49%)
Aug 28, 2007 71.15 71.70 66.08 67.80 136,200 -7.95(-10.50%)
Aug 27, 2007 71.78 76.94 71.77 75.75 140,900 +9.25(+13.91%)
Aug 24, 2007 63.20 66.50 61.78 66.50 82,000 +4.63(+7.48%)
Aug 23, 2007 62.02 62.50 60.01 61.87 51,000 +0.60(+0.98%)
Aug 22, 2007 59.79 61.39 59.79 61.27 43,900 +4.37(+7.69%)
Aug 21, 2007 57.00 57.38 56.50 56.90 27,100 +2.31(+4.22%)
Aug 20, 2007 58.41 58.41 53.35 54.59 86,600 +5.29(+10.73%)
Aug 17, 2007 49.11 49.88 48.05 49.30 52,000 +0.90(+1.86%)
Aug 16, 2007 49.28 49.46 46.10 48.40 66,200 -2.95(-5.74%)
Aug 15, 2007 52.97 53.17 51.35 51.35 17,900 -3.45(-6.30%)
Aug 14, 2007 55.00 55.74 54.20 54.80 38,300 +2.86(+5.51%)
Aug 13, 2007 52.00 52.92 51.59 51.94 69,500 -0.21(-0.40%)
Aug 10, 2007 52.50 52.50 50.50 52.15 70,500 -0.39(-0.74%)
Aug 09, 2007 53.96 53.96 52.10 52.54 49,500 -0.80(-1.50%)
Aug 08, 2007 53.62 53.99 52.76 53.34 54,200 +0.30(+0.57%)
Aug 07, 2007 52.60 53.20 52.00 53.04 71,000 -2.06(-3.74%)
Aug 06, 2007 54.50 55.49 53.76 55.10 27,400 -0.42(-0.76%)
Aug 03, 2007 56.38 57.94 55.50 55.52 28,100 -2.42(-4.18%)
Aug 02, 2007 58.15 58.55 57.50 57.94 36,400 -1.69(-2.83%)
Aug 01, 2007 60.50 60.50 58.69 59.63 66,000 -2.62(-4.21%)
Jul 31, 2007 62.60 63.16 62.01 62.25 22,200 +1.01(+1.65%)
Jul 30, 2007 60.83 61.71 59.32 61.24 30,700 +2.44(+4.15%)
Jul 27, 2007 59.16 59.49 58.05 58.80 46,000 +1.12(+1.94%)
Jul 26, 2007 59.65 59.66 55.98 57.68 75,900 -4.32(-6.97%)
Jul 25, 2007 61.40 62.95 61.03 62.00 31,500 +0.59(+0.96%)
Jul 24, 2007 62.40 62.40 61.09 61.41 31,800 -1.29(-2.06%)
Jul 23, 2007 62.27 63.00 62.15 62.70 17,500 +0.77(+1.24%)
Jul 20, 2007 62.51 62.51 61.52 61.93 22,800 -0.33(-0.53%)
Jul 19, 2007 61.70 62.70 61.70 62.26 56,800 +0.97(+1.58%)
Jul 18, 2007 61.43 61.71 61.00 61.29 40,600 -2.25(-3.54%)
Jul 17, 2007 63.50 64.24 63.15 63.54 29,900 -0.71(-1.11%)
Jul 16, 2007 64.45 64.47 64.00 64.25 30,100 -1.25(-1.91%)
Jul 13, 2007 65.60 65.95 65.09 65.50 27,000 -0.55(-0.83%)
Jul 12, 2007 65.25 66.14 65.25 66.05 49,100 +2.85(+4.51%)
Jul 11, 2007 63.00 63.85 62.99 63.20 34,400 -0.03(-0.05%)
Jul 10, 2007 64.76 65.01 62.90 63.23 75,100 -2.27(-3.47%)
Jul 09, 2007 65.10 65.96 65.10 65.50 22,700 +0.01(+0.02%)
Jul 06, 2007 65.49 65.69 65.10 65.49 44,300 -0.15(-0.23%)
Jul 05, 2007 65.85 66.24 65.09 65.64 30,100 -1.84(-2.73%)
Jul 03, 2007 67.08 67.59 67.08 67.48 6,400 +0.28(+0.42%)
Jul 02, 2007 67.00 67.49 66.74 67.20 58,000 +0.80(+1.20%)
Jun 29, 2007 66.19 66.94 66.02 66.40 21,500 +0.91(+1.39%)
Jun 28, 2007 65.30 66.00 65.03 65.49 24,500 -0.36(-0.55%)
Jun 27, 2007 65.00 66.10 64.77 65.85 18,100 +0.12(+0.18%)
Jun 26, 2007 66.05 66.50 65.00 65.73 25,200 -0.38(-0.57%)
Jun 25, 2007 67.00 67.45 65.58 66.11 40,200 -2.27(-3.32%)
Jun 22, 2007 68.50 69.37 68.05 68.38 19,800 -1.57(-2.24%)
Jun 21, 2007 69.98 70.00 68.34 69.95 45,000 +2.26(+3.34%)
Jun 20, 2007 68.50 69.00 67.50 67.69 62,700 -1.31(-1.90%)
Jun 19, 2007 68.20 69.49 68.10 69.00 28,800 +0.88(+1.29%)
Jun 18, 2007 67.56 68.28 67.36 68.12 28,300 +0.93(+1.38%)
Jun 15, 2007 67.14 67.19 66.51 67.19 38,900 +0.39(+0.58%)
Jun 14, 2007 66.04 66.94 66.04 66.80 18,400 +0.07(+0.11%)
Jun 13, 2007 66.39 66.80 65.99 66.73 16,900 +0.34(+0.51%)
Jun 12, 2007 66.89 67.00 66.17 66.39 15,000 -1.30(-1.92%)
Jun 11, 2007 66.80 68.11 66.55 67.69 27,400 +1.00(+1.50%)
Jun 08, 2007 65.67 66.80 65.35 66.69 18,100 +1.44(+2.21%)
Jun 07, 2007 65.90 66.31 64.63 65.25 31,900 -0.95(-1.44%)
Jun 06, 2007 67.25 67.25 66.13 66.20 18,200 -1.59(-2.35%)
Jun 05, 2007 67.80 68.47 67.09 67.79 43,400 +1.23(+1.86%)
Jun 04, 2007 66.75 67.00 66.36 66.56 14,200 -0.54(-0.81%)
Jun 01, 2007 67.90 67.90 66.82 67.10 23,200 +0.66(+0.99%)
May 31, 2007 66.31 67.23 66.23 66.44 39,700 +0.67(+1.02%)
May 30, 2007 63.80 65.98 63.80 65.77 87,000 -0.13(-0.20%)
May 29, 2007 66.50 66.80 65.78 65.90 24,600 -1.17(-1.74%)
May 25, 2007 66.50 67.48 66.08 67.07 48,100 +0.13(+0.19%)
May 24, 2007 69.25 69.52 66.01 66.94 67,600 -2.16(-3.13%)
May 23, 2007 69.10 70.00 69.00 69.10 48,100 +0.64(+0.93%)
May 22, 2007 68.99 68.99 68.12 68.46 35,900 -0.64(-0.93%)
May 21, 2007 68.18 69.49 67.65 69.10 90,700 +2.23(+3.33%)
May 18, 2007 66.90 67.56 66.75 66.87 32,800 -0.61(-0.90%)
May 17, 2007 66.41 67.69 65.51 67.48 116,900 -2.93(-4.16%)
May 16, 2007 70.49 71.16 69.66 70.41 83,000 -1.35(-1.88%)
May 15, 2007 72.00 73.25 71.50 71.76 47,500 -2.24(-3.03%)
May 14, 2007 74.25 75.95 73.00 74.00 207,200 +5.37(+7.82%)
May 11, 2007 65.30 70.20 65.30 68.63 172,200 +4.73(+7.40%)
May 10, 2007 64.61 64.61 63.83 63.90 49,700 +1.00(+1.59%)
May 09, 2007 62.35 63.00 62.35 62.90 27,200 +2.05(+3.37%)
May 08, 2007 60.50 61.08 60.07 60.85 35,400 +0.95(+1.59%)
May 07, 2007 59.65 60.29 59.60 59.90 21,000 +0.46(+0.77%)
May 04, 2007 59.53 59.75 59.42 59.44 11,800 -0.01(-0.02%)
May 03, 2007 58.99 59.67 58.99 59.45 14,500 +1.46(+2.52%)
May 02, 2007 57.55 58.39 57.46 57.99 12,600 +0.68(+1.19%)
May 01, 2007 57.04 57.84 57.00 57.31 23,800 +0.51(+0.90%)
Apr 30, 2007 57.89 58.07 56.72 56.80 53,600 -3.28(-5.46%)
Apr 27, 2007 59.68 60.20 59.41 60.08 18,300 -1.20(-1.96%)
Apr 26, 2007 60.58 61.97 60.31 61.28 11,400 +0.98(+1.63%)
Apr 25, 2007 59.80 60.37 59.68 60.30 25,700 +0.22(+0.37%)
Apr 24, 2007 59.89 60.25 59.02 60.08 22,000 -1.99(-3.21%)
Apr 23, 2007 62.25 62.84 62.00 62.07 20,300 -0.27(-0.43%)
Apr 20, 2007 61.31 62.34 61.30 62.34 54,700 +4.04(+6.93%)
Apr 19, 2007 58.05 58.35 57.95 58.30 11,800 -0.15(-0.26%)
Apr 18, 2007 58.08 58.75 57.86 58.45 21,500 +0.69(+1.19%)
Apr 17, 2007 58.40 59.32 57.35 57.76 69,800 -1.08(-1.84%)
Apr 16, 2007 58.66 58.84 58.32 58.84 40,200 +0.46(+0.79%)
Apr 13, 2007 59.09 59.30 58.37 58.38 98,700 -1.01(-1.70%)
Apr 12, 2007 58.50 59.93 58.50 59.39 77,300 +5.58(+10.37%)
Apr 11, 2007 53.49 54.51 53.49 53.81 14,700 -0.09(-0.17%)
Apr 10, 2007 54.50 54.70 53.80 53.90 18,300 -0.31(-0.57%)
Apr 09, 2007 54.90 54.91 54.21 54.21 19,000 -0.27(-0.50%)
Apr 05, 2007 53.80 54.66 53.78 54.48 22,500 +0.70(+1.30%)
Apr 04, 2007 53.84 54.00 53.50 53.78 12,400 +0.68(+1.28%)
Apr 03, 2007 52.41 53.25 52.41 53.10 12,300 +1.26(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.