Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.79	24.79	24.26	24.62	26,388	-0.10(-0.40%)
Mar 30, 2009	25.00	25.00	24.05	24.72	73,800	-1.35(-5.18%)
Mar 26, 2009	25.64	26.25	25.37	26.07	41,684	+0.44(+1.72%)
Mar 25, 2009	25.24	26.00	24.98	25.63	42,384	+0.46(+1.83%)
Mar 24, 2009	25.41	25.66	24.94	25.17	23,266	-0.68(-2.63%)
Mar 23, 2009	25.24	25.92	25.17	25.85	13,336	+2.27(+9.63%)
Mar 20, 2009	24.15	24.15	23.17	23.58	25,744	-0.87(-3.56%)
Mar 19, 2009	24.42	24.60	24.02	24.45	28,852	+0.01(+0.04%)
Mar 18, 2009	24.67	24.81	23.73	24.44	29,936	+0.04(+0.16%)
Mar 17, 2009	23.81	24.40	23.36	24.40	18,920	+0.94(+4.01%)
Mar 16, 2009	23.77	24.35	23.38	23.46	25,774	+0.25(+1.08%)
Mar 13, 2009	23.52	23.52	22.78	23.21	0	-0.31(-1.32%)
Mar 12, 2009	22.55	23.54	22.04	23.52	19,782	+0.70(+3.07%)
Mar 11, 2009	21.51	23.44	21.50	22.82	28,135	-0.87(-3.67%)
Mar 10, 2009	22.80	23.71	22.80	23.69	20,836	+1.61(+7.29%)
Mar 09, 2009	22.25	22.80	21.92	22.08	13,337	-0.43(-1.91%)
Mar 06, 2009	22.64	23.16	22.05	22.51	0	+0.09(+0.40%)
Mar 05, 2009	21.48	22.93	21.48	22.42	84,708	-1.37(-5.76%)
Mar 04, 2009	22.97	24.04	22.90	23.79	140,962	+2.78(+13.23%)
Mar 02, 2009	21.75	21.90	20.75	21.01	72,218	-1.59(-7.04%)
Feb 27, 2009	22.66	22.86	22.24	22.60	0	-0.45(-1.95%)
Feb 26, 2009	23.94	23.94	22.90	23.05	63,937	-1.56(-6.34%)
Feb 25, 2009	24.60	24.93	24.01	24.61	28,200	-0.12(-0.49%)
Feb 24, 2009	23.88	24.93	23.61	24.73	50,233	+0.82(+3.43%)
Feb 23, 2009	24.87	25.25	23.90	23.91	32,957	-0.63(-2.57%)
Feb 20, 2009	24.48	24.80	24.15	24.54	18,168	-0.36(-1.45%)
Feb 19, 2009	25.06	25.84	24.81	24.90	46,956	+0.33(+1.34%)
Feb 18, 2009	24.53	24.93	24.37	24.57	28,183	+0.43(+1.78%)
Feb 17, 2009	24.95	24.95	24.12	24.14	31,757	-1.62(-6.29%)
Feb 13, 2009	25.42	25.88	25.41	25.76	61,630	+0.88(+3.54%)
Feb 12, 2009	24.52	24.88	23.61	24.88	31,449	-0.57(-2.24%)
Feb 11, 2009	25.81	25.81	24.83	25.45	34,392	-0.22(-0.86%)
Feb 10, 2009	26.37	26.54	24.84	25.67	35,078	-1.21(-4.50%)
Feb 09, 2009	26.48	27.08	26.30	26.88	25,119	+0.10(+0.37%)
Feb 06, 2009	25.78	26.87	25.78	26.78	49,721	+0.43(+1.63%)
Feb 05, 2009	25.22	26.44	25.03	26.35	77,362	+1.55(+6.25%)
Feb 04, 2009	24.45	24.90	24.36	24.80	31,356	+0.90(+3.77%)
Feb 03, 2009	23.28	23.90	23.14	23.90	24,976	+1.23(+5.43%)
Feb 02, 2009	22.48	22.97	22.40	22.67	34,510	-0.32(-1.39%)
Jan 30, 2009	23.22	23.70	22.82	22.99	0	+0.49(+2.18%)
Jan 29, 2009	23.19	23.23	22.50	22.50	26,920	-1.81(-7.45%)
Jan 28, 2009	23.83	24.46	23.81	24.31	22,618	+0.82(+3.49%)
Jan 27, 2009	23.22	23.59	23.10	23.49	12,798	+0.56(+2.44%)
Jan 26, 2009	22.72	23.22	22.58	22.93	21,050	+0.17(+0.75%)
Jan 23, 2009	22.20	23.01	21.94	22.76	20,800	+0.21(+0.93%)
Jan 22, 2009	23.08	23.08	22.18	22.55	26,316	-1.40(-5.85%)
Jan 21, 2009	23.36	23.95	22.20	23.95	88,945	+1.79(+8.08%)
Jan 20, 2009	23.19	23.46	22.04	22.16	33,122	-1.29(-5.50%)
Jan 16, 2009	23.84	23.84	22.60	23.45	35,734	+0.50(+2.18%)
Jan 15, 2009	22.76	23.24	21.81	22.95	90,085	-0.17(-0.74%)
Jan 14, 2009	24.00	24.00	22.84	23.12	37,454	-0.94(-3.91%)
Jan 13, 2009	23.71	24.15	23.61	24.06	43,536	+0.41(+1.73%)
Jan 12, 2009	24.46	24.46	23.49	23.65	64,193	-1.85(-7.25%)
Jan 09, 2009	25.96	25.99	25.29	25.50	45,990	-0.80(-3.04%)
Jan 08, 2009	26.23	26.50	25.85	26.30	42,529	-0.62(-2.30%)
Jan 07, 2009	27.25	27.28	26.69	26.92	31,293	-1.15(-4.10%)
Jan 06, 2009	28.27	28.72	27.95	28.07	73,168	+0.07(+0.25%)
Jan 05, 2009	27.83	28.33	27.69	28.00	43,773	-0.46(-1.62%)
Jan 02, 2009	27.25	28.46	27.11	28.46	0	+2.30(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.