Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.122	7.122	6.989	7.033	5,391	-0.12(-1.63%)
Oct 30, 2002	7.211	7.211	7.150	7.150	107,828	-0.04(-0.62%)
Oct 29, 2002	7.300	7.300	7.195	7.195	3,234	-0.16(-2.19%)
Oct 28, 2002	7.339	7.367	7.300	7.356	7,368	+0.07(+0.99%)
Oct 25, 2002	7.278	7.284	7.234	7.284	2,336	+0.01(+0.08%)
Oct 24, 2002	7.239	7.284	7.239	7.278	2,875	+0.11(+1.55%)
Oct 23, 2002	7.134	7.167	7.134	7.167	9,345	+0.25(+3.62%)
Oct 22, 2002	6.928	7.006	6.917	6.917	15,814	+0.04(+0.65%)
Oct 21, 2002	6.761	6.889	6.699	6.872	11,681	+0.06(+0.90%)
Oct 18, 2002	6.772	6.811	6.772	6.811	14,377	+0.07(+0.99%)
Oct 17, 2002	6.455	6.750	6.455	6.744	32,887	+0.59(+9.58%)
Oct 16, 2002	6.232	6.232	6.093	6.154	14,736	+0.04(+0.73%)
Oct 15, 2002	5.982	6.110	5.982	6.110	6,649	+0.32(+5.48%)
Oct 14, 2002	5.715	5.793	5.709	5.793	4,492	+0.04(+0.77%)
Oct 11, 2002	5.620	5.748	5.620	5.748	8,446	+0.14(+2.48%)
Oct 10, 2002	5.553	5.620	5.553	5.609	10,782	+0.11(+2.02%)
Oct 09, 2002	5.665	5.665	5.498	5.498	10,423	-0.18(-3.14%)
Oct 08, 2002	5.904	5.904	5.626	5.676	9,345	-0.26(-4.32%)
Oct 07, 2002	5.954	5.954	5.870	5.932	5,391	-0.08(-1.30%)
Oct 04, 2002	6.010	6.076	5.982	6.010	6,469	+0.02(+0.37%)
Oct 03, 2002	6.076	6.076	5.987	5.987	4,313	-0.09(-1.47%)
Oct 02, 2002	6.121	6.121	6.026	6.076	10,962	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.