Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.122 | 7.122 | 6.989 | 7.033 | 5,391 | -0.12(-1.63%) |
Oct 30, 2002 | 7.211 | 7.211 | 7.150 | 7.150 | 107,828 | -0.04(-0.62%) |
Oct 29, 2002 | 7.300 | 7.300 | 7.195 | 7.195 | 3,234 | -0.16(-2.19%) |
Oct 28, 2002 | 7.339 | 7.367 | 7.300 | 7.356 | 7,368 | +0.07(+0.99%) |
Oct 25, 2002 | 7.278 | 7.284 | 7.234 | 7.284 | 2,336 | +0.01(+0.08%) |
Oct 24, 2002 | 7.239 | 7.284 | 7.239 | 7.278 | 2,875 | +0.11(+1.55%) |
Oct 23, 2002 | 7.134 | 7.167 | 7.134 | 7.167 | 9,345 | +0.25(+3.62%) |
Oct 22, 2002 | 6.928 | 7.006 | 6.917 | 6.917 | 15,814 | +0.04(+0.65%) |
Oct 21, 2002 | 6.761 | 6.889 | 6.699 | 6.872 | 11,681 | +0.06(+0.90%) |
Oct 18, 2002 | 6.772 | 6.811 | 6.772 | 6.811 | 14,377 | +0.07(+0.99%) |
Oct 17, 2002 | 6.455 | 6.750 | 6.455 | 6.744 | 32,887 | +0.59(+9.58%) |
Oct 16, 2002 | 6.232 | 6.232 | 6.093 | 6.154 | 14,736 | +0.04(+0.73%) |
Oct 15, 2002 | 5.982 | 6.110 | 5.982 | 6.110 | 6,649 | +0.32(+5.48%) |
Oct 14, 2002 | 5.715 | 5.793 | 5.709 | 5.793 | 4,492 | +0.04(+0.77%) |
Oct 11, 2002 | 5.620 | 5.748 | 5.620 | 5.748 | 8,446 | +0.14(+2.48%) |
Oct 10, 2002 | 5.553 | 5.620 | 5.553 | 5.609 | 10,782 | +0.11(+2.02%) |
Oct 09, 2002 | 5.665 | 5.665 | 5.498 | 5.498 | 10,423 | -0.18(-3.14%) |
Oct 08, 2002 | 5.904 | 5.904 | 5.626 | 5.676 | 9,345 | -0.26(-4.32%) |
Oct 07, 2002 | 5.954 | 5.954 | 5.870 | 5.932 | 5,391 | -0.08(-1.30%) |
Oct 04, 2002 | 6.010 | 6.076 | 5.982 | 6.010 | 6,469 | +0.02(+0.37%) |
Oct 03, 2002 | 6.076 | 6.076 | 5.987 | 5.987 | 4,313 | -0.09(-1.47%) |
Oct 02, 2002 | 6.121 | 6.121 | 6.026 | 6.076 | 10,962 | +0.06(+0.92%) |
Oct 01, 2002 | 5.982 | 6.021 | 5.982 | 6.021 | 2,336 | +0.01(+0.19%) |
Sep 30, 2002 | 6.065 | 6.065 | 6.010 | 6.010 | 19,588 | -0.28(-4.42%) |
Sep 27, 2002 | 6.288 | 6.316 | 6.288 | 6.288 | 11,861 | -0.06(-0.88%) |
Sep 26, 2002 | 6.427 | 6.427 | 6.327 | 6.343 | 5,571 | -0.18(-2.73%) |
Sep 25, 2002 | 6.566 | 6.566 | 6.455 | 6.521 | 664,944 | -0.07(-1.10%) |
Sep 24, 2002 | 6.705 | 6.733 | 6.594 | 6.594 | 2,875 | -0.08(-1.25%) |
Sep 23, 2002 | 6.789 | 6.789 | 6.677 | 6.677 | 3,774 | -0.19(-2.83%) |
Sep 20, 2002 | 6.866 | 6.889 | 6.816 | 6.872 | 3,774 | -0.02(-0.24%) |
Sep 19, 2002 | 6.983 | 7.000 | 6.889 | 6.889 | 19,049 | -0.08(-1.20%) |
Sep 18, 2002 | 7.022 | 7.056 | 6.955 | 6.972 | 5,211 | -0.11(-1.49%) |
Sep 17, 2002 | 7.056 | 7.122 | 7.033 | 7.078 | 5,211 | -0.03(-0.47%) |
Sep 16, 2002 | 7.122 | 7.122 | 7.095 | 7.111 | 718 | -0.01(-0.08%) |
Sep 13, 2002 | 7.178 | 7.234 | 7.117 | 7.117 | 3,055 | -0.17(-2.37%) |
Sep 12, 2002 | 7.289 | 7.289 | 7.289 | 7.289 | 89,857 | -0.03(-0.38%) |
Sep 11, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 359 | -0.03(-0.38%) |
Sep 10, 2002 | 7.306 | 7.345 | 7.178 | 7.345 | 6,829 | +0.01(+0.15%) |
Sep 09, 2002 | 7.328 | 7.334 | 7.328 | 7.334 | 1,976 | -0.01(-0.15%) |
Sep 06, 2002 | 7.345 | 7.378 | 7.317 | 7.345 | 4,313 | -0.02(-0.23%) |
Sep 05, 2002 | 7.289 | 7.362 | 7.262 | 7.362 | 3,774 | +0.02(+0.23%) |
Sep 04, 2002 | 7.345 | 7.345 | 7.345 | 7.345 | 17,971 | +0.06(+0.76%) |
Sep 03, 2002 | 7.345 | 7.345 | 7.289 | 7.289 | 2,695 | -0.08(-1.13%) |
Aug 30, 2002 | 7.323 | 7.462 | 7.323 | 7.373 | 2,516 | +0.09(+1.30%) |
Aug 29, 2002 | 7.373 | 7.373 | 7.178 | 7.278 | 7,008 | -0.18(-2.46%) |
Aug 28, 2002 | 7.579 | 7.579 | 7.462 | 7.462 | 1,617 | -0.26(-3.39%) |
Aug 27, 2002 | 7.734 | 7.734 | 7.723 | 7.723 | 5,571 | -0.26(-3.21%) |
Aug 26, 2002 | 7.879 | 7.996 | 7.879 | 7.979 | 3,055 | +0.13(+1.70%) |
Aug 23, 2002 | 7.729 | 7.874 | 7.729 | 7.846 | 30,192 | +0.17(+2.25%) |
Aug 22, 2002 | 7.679 | 7.690 | 7.657 | 7.673 | 7,368 | +0.12(+1.55%) |
Aug 21, 2002 | 7.484 | 7.568 | 7.484 | 7.556 | 19,049 | +0.43(+6.09%) |
Aug 20, 2002 | 7.234 | 7.234 | 7.122 | 7.122 | 6,110 | -0.09(-1.31%) |
Aug 16, 2002 | 7.234 | 7.234 | 7.178 | 7.217 | 5,211 | -0.04(-0.61%) |
Aug 15, 2002 | 7.234 | 7.262 | 7.234 | 7.262 | 3,774 | +0.12(+1.71%) |
Aug 14, 2002 | 7.150 | 7.150 | 7.078 | 7.139 | 7,188 | +0.29(+4.31%) |
Aug 13, 2002 | 6.900 | 6.955 | 6.844 | 6.844 | 3,414 | -0.06(-0.81%) |
Aug 12, 2002 | 7.095 | 7.128 | 6.844 | 6.900 | 14,556 | -0.18(-2.52%) |
Aug 07, 2002 | 7.122 | 7.122 | 7.078 | 7.078 | 3,594 | -0.10(-1.40%) |
Aug 06, 2002 | 7.011 | 7.250 | 7.011 | 7.178 | 17,791 | +0.22(+3.20%) |
Aug 05, 2002 | 7.345 | 7.345 | 6.955 | 6.955 | 10,603 | -0.45(-6.02%) |
Aug 02, 2002 | 7.606 | 7.634 | 7.401 | 7.401 | 8,626 | -0.26(-3.41%) |
Aug 01, 2002 | 7.790 | 7.790 | 7.651 | 7.662 | 13,478 | +0.16(+2.08%) |
Jul 31, 2002 | 7.317 | 7.512 | 7.317 | 7.506 | 31,629 | +0.40(+5.56%) |
Jul 30, 2002 | 7.095 | 7.167 | 7.095 | 7.111 | 9,345 | +0.22(+3.23%) |
Jul 29, 2002 | 6.844 | 6.889 | 6.844 | 6.889 | 3,055 | +0.20(+2.99%) |
Jul 26, 2002 | 7.156 | 7.156 | 6.588 | 6.688 | 19,229 | -0.55(-7.54%) |
Jul 25, 2002 | 7.217 | 7.234 | 7.067 | 7.234 | 15,994 | -0.04(-0.54%) |
Jul 24, 2002 | 7.345 | 7.345 | 7.178 | 7.273 | 17,072 | +0.01(+0.15%) |
Jul 23, 2002 | 7.512 | 7.512 | 7.211 | 7.262 | 99,022 | +0.01(+0.15%) |
Jul 22, 2002 | 7.556 | 7.556 | 7.245 | 7.250 | 8,446 | -0.32(-4.19%) |
Jul 19, 2002 | 7.818 | 7.818 | 7.568 | 7.568 | 15,275 | -0.51(-6.27%) |
Jul 17, 2002 | 8.180 | 8.180 | 8.074 | 8.074 | 269,572 | -0.33(-3.91%) |
Jul 12, 2002 | 8.391 | 8.447 | 8.391 | 8.402 | 12,040 | +0.09(+1.07%) |
Jul 11, 2002 | 8.280 | 8.313 | 8.280 | 8.313 | 4,133 | +0.14(+1.77%) |
Jul 10, 2002 | 8.280 | 8.280 | 8.152 | 8.168 | 3,234 | -0.12(-1.48%) |
Jul 09, 2002 | 8.046 | 8.291 | 8.046 | 8.291 | 15,635 | +0.24(+3.04%) |
Jul 08, 2002 | 8.207 | 8.207 | 8.046 | 8.046 | 9,165 | -0.16(-1.97%) |
Jul 05, 2002 | 8.207 | 8.252 | 8.207 | 8.207 | 5,391 | +0.01(+0.07%) |
Jul 04, 2002 | 8.280 | 8.280 | 8.196 | 8.202 | 12,400 | +0.00(+0.00%) |
Jul 03, 2002 | 8.280 | 8.280 | 8.196 | 8.202 | 12,400 | +0.00(+0.00%) |
Jul 02, 2002 | 8.235 | 8.235 | 8.202 | 8.202 | 10,243 | -0.14(-1.73%) |
Jul 01, 2002 | 8.463 | 8.463 | 8.347 | 8.347 | 5,571 | -0.11(-1.32%) |
Jun 28, 2002 | 8.263 | 8.486 | 8.263 | 8.458 | 23,362 | +0.31(+3.75%) |
Jun 27, 2002 | 8.124 | 8.152 | 8.124 | 8.152 | 718 | +0.08(+1.03%) |
Jun 26, 2002 | 7.957 | 8.074 | 7.957 | 8.068 | 8,446 | -0.20(-2.42%) |
Jun 25, 2002 | 8.235 | 8.285 | 8.180 | 8.269 | 10,243 | -0.02(-0.20%) |
Jun 21, 2002 | 8.347 | 8.347 | 8.235 | 8.285 | 6,110 | -0.15(-1.78%) |
Jun 20, 2002 | 8.263 | 8.436 | 8.263 | 8.436 | 12,759 | +0.26(+3.20%) |
Jun 19, 2002 | 8.308 | 8.308 | 8.079 | 8.174 | 19,049 | -0.39(-4.55%) |
Jun 18, 2002 | 8.625 | 8.653 | 8.558 | 8.564 | 33,606 | -0.17(-1.97%) |
Jun 17, 2002 | 8.597 | 8.781 | 8.597 | 8.736 | 17,612 | -0.22(-2.48%) |
Jun 14, 2002 | 8.742 | 9.042 | 8.641 | 8.959 | 54,094 | +0.61(+7.33%) |
Jun 12, 2002 | 8.458 | 8.458 | 8.313 | 8.347 | 6,649 | -0.13(-1.51%) |
Jun 11, 2002 | 8.530 | 8.530 | 8.441 | 8.475 | 6,290 | -0.08(-0.98%) |
Jun 10, 2002 | 8.625 | 8.625 | 8.541 | 8.558 | 13,298 | -0.05(-0.58%) |
Jun 07, 2002 | 8.486 | 8.625 | 8.486 | 8.608 | 21,565 | +0.40(+4.88%) |
Jun 06, 2002 | 8.224 | 8.263 | 8.180 | 8.207 | 14,556 | +0.23(+2.86%) |
Jun 05, 2002 | 7.846 | 7.979 | 7.846 | 7.979 | 4,313 | +0.21(+2.72%) |
May 31, 2002 | 7.651 | 7.785 | 7.651 | 7.768 | 5,571 | -0.52(-6.31%) |
May 28, 2002 | 8.335 | 8.352 | 8.291 | 8.291 | 4,852 | -0.10(-1.19%) |
May 27, 2002 | 8.341 | 8.424 | 8.313 | 8.391 | 40,974 | +0.00(+0.00%) |
May 24, 2002 | 8.341 | 8.424 | 8.313 | 8.391 | 40,974 | +0.07(+0.87%) |
May 23, 2002 | 8.347 | 8.347 | 8.274 | 8.319 | 31,450 | +0.26(+3.25%) |
May 22, 2002 | 8.013 | 8.068 | 8.013 | 8.057 | 7,907 | +0.01(+0.14%) |
May 21, 2002 | 8.041 | 8.091 | 8.041 | 8.046 | 7,727 | +0.14(+1.83%) |
May 20, 2002 | 7.929 | 7.957 | 7.874 | 7.901 | 3,594 | -0.03(-0.35%) |
May 17, 2002 | 7.951 | 7.951 | 7.929 | 7.929 | 53,914 | -0.07(-0.84%) |
May 16, 2002 | 7.963 | 8.041 | 7.963 | 7.996 | 14,736 | +0.37(+4.81%) |
May 15, 2002 | 7.679 | 7.679 | 7.629 | 7.629 | 1,258 | -0.08(-1.01%) |
May 14, 2002 | 7.790 | 7.790 | 7.651 | 7.707 | 34,325 | +0.23(+3.13%) |
May 13, 2002 | 7.373 | 7.479 | 7.373 | 7.473 | 4,313 | +0.05(+0.67%) |
May 10, 2002 | 7.512 | 7.512 | 7.289 | 7.423 | 14,916 | -0.13(-1.77%) |
May 09, 2002 | 7.523 | 7.556 | 7.512 | 7.556 | 5,571 | +0.13(+1.72%) |
May 08, 2002 | 7.345 | 7.428 | 7.345 | 7.428 | 4,672 | +0.06(+0.75%) |
May 07, 2002 | 7.428 | 7.428 | 7.373 | 7.373 | 35,942 | -0.06(-0.82%) |
May 06, 2002 | 7.540 | 7.540 | 7.401 | 7.434 | 6,290 | -0.13(-1.69%) |
May 03, 2002 | 7.623 | 7.623 | 7.562 | 7.562 | 2,156 | -0.06(-0.80%) |
May 02, 2002 | 7.568 | 7.623 | 7.568 | 7.623 | 2,516 | +0.00(+0.00%) |
May 01, 2002 | 7.623 | 7.651 | 7.623 | 7.623 | 2,516 | +0.00(+0.00%) |
Apr 30, 2002 | 7.540 | 7.623 | 7.540 | 7.623 | 5,391 | +0.03(+0.37%) |
Apr 29, 2002 | 7.612 | 7.612 | 7.540 | 7.595 | 3,234 | -0.07(-0.94%) |
Apr 26, 2002 | 7.701 | 7.762 | 7.668 | 7.668 | 4,133 | +0.20(+2.68%) |
Apr 25, 2002 | 7.540 | 7.545 | 7.467 | 7.467 | 8,087 | -0.32(-4.14%) |
Apr 24, 2002 | 7.734 | 7.846 | 7.568 | 7.790 | 8,087 | +0.09(+1.23%) |
Apr 23, 2002 | 7.696 | 7.696 | 7.696 | 7.696 | 1,078 | +0.07(+0.95%) |
Apr 22, 2002 | 7.679 | 7.679 | 7.623 | 7.623 | 539 | -0.10(-1.30%) |
Apr 19, 2002 | 7.818 | 7.818 | 7.723 | 7.723 | 5,930 | -0.21(-2.60%) |
Apr 18, 2002 | 7.929 | 7.929 | 7.929 | 7.929 | 3,594 | -0.07(-0.90%) |
Apr 17, 2002 | 7.929 | 8.002 | 7.929 | 8.002 | 4,133 | +0.07(+0.84%) |
Apr 16, 2002 | 7.935 | 7.935 | 7.935 | 7.935 | 1,797 | +0.00(+0.00%) |
Apr 15, 2002 | 7.929 | 7.946 | 7.929 | 7.935 | 1,437 | -0.01(-0.14%) |
Apr 12, 2002 | 7.940 | 7.946 | 7.935 | 7.946 | 2,156 | +0.01(+0.07%) |
Apr 11, 2002 | 7.985 | 7.985 | 7.940 | 7.940 | 718 | -0.10(-1.25%) |
Apr 10, 2002 | 8.207 | 8.207 | 8.041 | 8.041 | 4,313 | -0.17(-2.03%) |
Apr 09, 2002 | 8.207 | 8.207 | 8.130 | 8.207 | 5,571 | +0.00(+0.00%) |
Apr 08, 2002 | 8.074 | 8.207 | 8.074 | 8.207 | 10,243 | +0.13(+1.65%) |
Apr 05, 2002 | 8.091 | 8.091 | 8.074 | 8.074 | 4,133 | -0.06(-0.68%) |
Apr 04, 2002 | 8.269 | 8.269 | 8.130 | 8.130 | 19,768 | +0.06(+0.76%) |
Apr 03, 2002 | 7.929 | 8.096 | 7.929 | 8.068 | 78,894 | +0.37(+4.84%) |
Apr 02, 2002 | 7.707 | 7.707 | 7.696 | 7.696 | 2,875 | +0.19(+2.60%) |
Apr 01, 2002 | 7.428 | 7.512 | 7.428 | 7.501 | 3,594 | +0.12(+1.58%) |
Mar 29, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 179 | +0.00(+0.00%) |
Mar 28, 2002 | 7.384 | 7.384 | 7.384 | 7.384 | 179 | -0.27(-3.49%) |
Mar 27, 2002 | 7.679 | 7.690 | 7.651 | 7.651 | 2,516 | -0.03(-0.36%) |
Mar 26, 2002 | 7.651 | 7.679 | 7.651 | 7.679 | 1,976 | +0.01(+0.07%) |
Mar 25, 2002 | 7.874 | 7.874 | 7.657 | 7.673 | 19,409 | -0.22(-2.75%) |
Mar 22, 2002 | 7.990 | 8.007 | 7.890 | 7.890 | 7,008 | -0.13(-1.66%) |
Mar 21, 2002 | 8.207 | 8.207 | 7.913 | 8.024 | 7,188 | -0.13(-1.57%) |
Mar 20, 2002 | 8.102 | 8.152 | 8.096 | 8.152 | 4,852 | +0.04(+0.48%) |
Mar 19, 2002 | 8.207 | 8.219 | 8.113 | 8.113 | 17,612 | -0.68(-7.72%) |
Mar 18, 2002 | 8.597 | 8.792 | 8.597 | 8.792 | 13,478 | +0.27(+3.13%) |
Mar 15, 2002 | 8.341 | 8.536 | 8.341 | 8.525 | 20,307 | +0.22(+2.61%) |
Mar 14, 2002 | 8.291 | 8.308 | 8.263 | 8.308 | 5,930 | +0.01(+0.07%) |
Mar 13, 2002 | 8.347 | 8.347 | 8.280 | 8.302 | 23,183 | +0.19(+2.33%) |
Mar 12, 2002 | 8.068 | 8.113 | 8.068 | 8.113 | 6,469 | +0.25(+3.18%) |
Mar 11, 2002 | 7.957 | 7.957 | 7.857 | 7.862 | 7,008 | +0.00(+0.00%) |
Mar 08, 2002 | 7.896 | 7.896 | 7.862 | 7.862 | 1,976 | -0.18(-2.21%) |
Mar 07, 2002 | 8.013 | 8.041 | 7.874 | 8.041 | 23,542 | -0.03(-0.34%) |
Mar 06, 2002 | 7.963 | 8.163 | 7.963 | 8.068 | 38,818 | +0.13(+1.68%) |
Mar 05, 2002 | 8.046 | 8.046 | 7.835 | 7.935 | 56,969 | -0.17(-2.06%) |
Mar 04, 2002 | 8.068 | 8.180 | 8.013 | 8.102 | 43,850 | +0.33(+4.30%) |
Mar 01, 2002 | 7.762 | 7.862 | 7.696 | 7.768 | 29,113 | -0.21(-2.65%) |
Feb 28, 2002 | 8.041 | 8.057 | 7.963 | 7.979 | 18,870 | +0.00(+0.00%) |
Feb 27, 2002 | 7.957 | 8.041 | 7.940 | 7.979 | 17,612 | +0.22(+2.87%) |
Feb 26, 2002 | 7.790 | 7.829 | 7.690 | 7.757 | 17,971 | -0.22(-2.72%) |
Feb 25, 2002 | 7.901 | 7.974 | 7.890 | 7.974 | 12,580 | -0.31(-3.70%) |
Feb 22, 2002 | 8.180 | 8.280 | 8.102 | 8.280 | 41,334 | +0.32(+4.06%) |
Feb 21, 2002 | 8.013 | 8.013 | 7.885 | 7.957 | 38,998 | -0.27(-3.25%) |
Feb 20, 2002 | 8.146 | 8.235 | 8.146 | 8.224 | 71,885 | +0.24(+3.00%) |
Feb 19, 2002 | 7.985 | 8.124 | 7.979 | 7.985 | 73,683 | +0.67(+9.13%) |
Feb 18, 2002 | 7.228 | 7.367 | 7.228 | 7.317 | 124,362 | +0.00(+0.00%) |
Feb 15, 2002 | 7.228 | 7.367 | 7.228 | 7.317 | 124,362 | +0.33(+4.78%) |
Feb 14, 2002 | 7.006 | 7.011 | 6.961 | 6.983 | 5,211 | -0.02(-0.24%) |
Feb 13, 2002 | 6.928 | 7.000 | 6.928 | 7.000 | 1,617 | +0.04(+0.64%) |
Feb 12, 2002 | 6.955 | 6.955 | 6.955 | 6.955 | 179 | -0.03(-0.40%) |
Feb 11, 2002 | 7.022 | 7.028 | 6.928 | 6.983 | 11,142 | +0.22(+3.29%) |
Feb 08, 2002 | 6.705 | 6.761 | 6.683 | 6.761 | 12,939 | +0.13(+1.93%) |
Feb 07, 2002 | 6.789 | 6.789 | 6.633 | 6.633 | 12,400 | -0.29(-4.26%) |
Feb 06, 2002 | 6.983 | 7.022 | 6.928 | 6.928 | 11,501 | +0.06(+0.89%) |
Feb 05, 2002 | 6.928 | 6.955 | 6.839 | 6.866 | 269,572 | -0.09(-1.28%) |
Feb 04, 2002 | 7.067 | 7.067 | 6.933 | 6.955 | 4,672 | +0.16(+2.29%) |
Feb 01, 2002 | 6.872 | 6.872 | 6.800 | 6.800 | 5,391 | -0.02(-0.24%) |
Jan 31, 2002 | 6.733 | 6.816 | 6.711 | 6.816 | 13,658 | -0.13(-1.84%) |
Jan 30, 2002 | 7.089 | 7.089 | 6.878 | 6.944 | 28,934 | +0.09(+1.38%) |
Jan 29, 2002 | 7.039 | 7.039 | 6.844 | 6.850 | 49,421 | -0.30(-4.20%) |
Jan 28, 2002 | 7.234 | 7.234 | 7.106 | 7.150 | 74,222 | +0.29(+4.30%) |
Jan 25, 2002 | 6.900 | 6.955 | 6.855 | 6.855 | 28,215 | +0.43(+6.76%) |
Jan 24, 2002 | 6.260 | 6.482 | 6.260 | 6.421 | 50,679 | +0.66(+11.50%) |
Jan 23, 2002 | 5.731 | 5.759 | 5.703 | 5.759 | 31,270 | +0.03(+0.49%) |
Jan 22, 2002 | 5.815 | 5.843 | 5.703 | 5.731 | 9,345 | -0.08(-1.44%) |
Jan 21, 2002 | 5.676 | 5.815 | 5.676 | 5.815 | 8,446 | +0.00(+0.00%) |
Jan 18, 2002 | 5.676 | 5.815 | 5.676 | 5.815 | 8,446 | +0.11(+1.95%) |
Jan 17, 2002 | 5.703 | 5.720 | 5.642 | 5.703 | 10,243 | +0.28(+5.13%) |
Jan 16, 2002 | 5.453 | 5.592 | 5.425 | 5.425 | 47,264 | +0.30(+5.86%) |
Jan 15, 2002 | 5.091 | 5.175 | 5.091 | 5.125 | 646,973 | -0.11(-2.02%) |
Jan 14, 2002 | 5.231 | 5.247 | 5.164 | 5.231 | 10,064 | -0.28(-5.05%) |
Jan 11, 2002 | 5.509 | 5.509 | 5.509 | 5.509 | 179 | +0.01(+0.20%) |
Jan 10, 2002 | 5.425 | 5.531 | 5.425 | 5.498 | 3,594 | +0.47(+9.41%) |