Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	37.02	37.40	37.02	37.30	16,600	+0.26(+0.70%)
Dec 30, 2004	36.98	37.17	36.93	37.04	10,100	+0.26(+0.71%)
Dec 29, 2004	36.70	36.78	36.65	36.78	9,400	-0.20(-0.54%)
Dec 28, 2004	36.86	37.10	36.77	36.98	25,100	+0.43(+1.18%)
Dec 27, 2004	36.50	36.69	36.32	36.55	10,100	-0.02(-0.05%)
Dec 23, 2004	36.57	36.80	36.53	36.57	13,900	-0.11(-0.30%)
Dec 22, 2004	36.30	36.81	36.30	36.68	29,200	+0.43(+1.19%)
Dec 21, 2004	35.95	36.38	35.95	36.25	42,900	+0.86(+2.43%)
Dec 20, 2004	35.60	35.90	35.27	35.39	19,400	-0.32(-0.90%)
Dec 17, 2004	35.55	35.88	35.52	35.71	26,300	-0.24(-0.67%)
Dec 16, 2004	36.05	36.10	35.65	35.95	41,800	-0.35(-0.96%)
Dec 15, 2004	35.85	36.50	35.85	36.30	67,200	+1.58(+4.55%)
Dec 14, 2004	34.75	34.96	34.69	34.72	13,400	+0.07(+0.20%)
Dec 13, 2004	34.31	34.65	34.12	34.65	31,500	+0.47(+1.38%)
Dec 10, 2004	34.50	34.50	34.18	34.18	15,000	-0.59(-1.70%)
Dec 09, 2004	34.50	34.80	34.50	34.77	19,300	+0.18(+0.52%)
Dec 08, 2004	35.30	35.30	34.20	34.59	29,700	-0.61(-1.73%)
Dec 07, 2004	35.88	35.88	35.17	35.20	35,100	-1.04(-2.87%)
Dec 06, 2004	36.06	36.27	35.92	36.24	78,900	+0.35(+0.98%)
Dec 03, 2004	35.95	36.08	35.65	35.89	32,700	-0.22(-0.61%)
Dec 02, 2004	37.23	37.23	35.85	36.11	42,900	-1.11(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.