Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.33	26.37	25.86	25.93	22,823	-0.78(-2.92%)
Aug 30, 2006	26.53	26.71	26.52	26.71	33,966	+1.17(+4.60%)
Aug 29, 2006	25.08	25.87	24.71	25.53	48,343	+0.54(+2.16%)
Aug 28, 2006	25.01	25.25	24.87	25.00	29,832	+0.39(+1.58%)
Aug 25, 2006	24.92	25.11	24.59	24.61	60,024	-0.15(-0.61%)
Aug 24, 2006	24.96	25.12	24.76	24.76	33,606	-0.29(-1.18%)
Aug 23, 2006	25.68	25.70	24.84	25.05	72,245	-1.30(-4.92%)
Aug 22, 2006	26.21	26.58	26.09	26.35	48,702	+0.08(+0.32%)
Aug 21, 2006	26.24	26.71	25.82	26.26	133,707	-2.57(-8.92%)
Aug 18, 2006	28.71	28.83	28.57	28.83	12,220	-0.09(-0.31%)
Aug 17, 2006	28.93	28.93	28.73	28.92	18,690	-0.01(-0.04%)
Aug 16, 2006	28.88	29.15	28.83	28.93	142,873	+0.00(+0.00%)
Aug 15, 2006	28.82	29.18	28.78	28.93	161,383	+0.22(+0.77%)
Aug 14, 2006	28.85	28.98	28.63	28.71	38,099	-0.77(-2.60%)
Aug 11, 2006	29.49	29.60	29.21	29.48	43,850	+0.85(+2.95%)
Aug 10, 2006	28.68	28.73	28.16	28.63	44,928	+0.92(+3.31%)
Aug 09, 2006	28.06	28.38	27.61	27.72	36,122	-0.46(-1.62%)
Aug 08, 2006	28.04	28.31	28.04	28.17	49,601	+0.93(+3.43%)
Aug 07, 2006	27.15	27.45	27.15	27.24	10,064	-0.14(-0.51%)
Aug 04, 2006	27.28	27.55	27.25	27.38	17,971	+0.33(+1.23%)
Aug 03, 2006	27.17	27.17	27.04	27.04	13,119	-0.14(-0.51%)
Aug 02, 2006	26.76	27.23	26.76	27.18	11,322	+0.58(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.