Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.82	28.58	27.05	28.07	71,526	+1.30(+4.86%)
Feb 27, 2007	26.44	28.38	26.43	26.77	117,713	-2.55(-8.71%)
Feb 26, 2007	29.32	29.49	29.21	29.32	71,167	+0.39(+1.35%)
Feb 23, 2007	29.10	29.13	28.80	28.93	16,354	+0.17(+0.58%)
Feb 22, 2007	29.14	29.14	28.71	28.77	33,247	-0.40(-1.35%)
Feb 21, 2007	28.96	29.18	28.80	29.16	45,647	+0.96(+3.39%)
Feb 20, 2007	28.16	28.21	27.97	28.21	34,864	+0.07(+0.24%)
Feb 16, 2007	28.22	28.38	28.01	28.14	44,748	+0.20(+0.72%)
Feb 15, 2007	27.99	28.09	27.86	27.94	51,757	+0.24(+0.88%)
Feb 14, 2007	27.38	27.76	27.38	27.69	67,321	+0.42(+1.53%)
Feb 13, 2007	27.10	27.49	27.05	27.28	18,151	+0.15(+0.55%)
Feb 12, 2007	27.25	27.25	26.85	27.13	37,919	+0.08(+0.31%)
Feb 09, 2007	27.59	27.60	26.99	27.04	30,910	-0.72(-2.61%)
Feb 08, 2007	27.40	27.91	27.33	27.77	25,878	+0.45(+1.63%)
Feb 07, 2007	27.64	27.64	27.32	27.32	16,354	-0.32(-1.15%)
Feb 06, 2007	27.31	27.74	27.28	27.64	54,273	+0.82(+3.05%)
Feb 05, 2007	27.14	27.54	26.82	26.82	134,246	-0.40(-1.47%)
Feb 02, 2007	27.15	27.27	26.99	27.22	28,215	-0.14(-0.53%)
Feb 01, 2007	27.71	27.71	27.04	27.37	113,939	-0.09(-0.34%)
Jan 31, 2007	27.57	27.65	27.38	27.46	27,855	-0.70(-2.47%)
Jan 30, 2007	27.60	28.16	27.60	28.16	31,989	+0.83(+3.05%)
Jan 29, 2007	27.38	27.78	27.24	27.32	47,085	-0.56(-2.00%)
Jan 26, 2007	27.82	27.96	27.54	27.88	40,974	-0.36(-1.28%)
Jan 25, 2007	28.71	28.72	28.09	28.24	61,821	-1.67(-5.58%)
Jan 24, 2007	30.00	30.05	29.57	29.91	34,145	-0.57(-1.86%)
Jan 23, 2007	29.91	30.55	29.83	30.48	34,864	+0.83(+2.80%)
Jan 22, 2007	29.44	29.66	29.23	29.65	34,864	+1.05(+3.66%)
Jan 19, 2007	27.82	28.65	27.77	28.60	30,910	+0.63(+2.25%)
Jan 18, 2007	28.24	28.28	27.83	27.97	25,339	-1.11(-3.81%)
Jan 17, 2007	29.34	29.34	28.73	29.08	30,551	-0.47(-1.58%)
Jan 16, 2007	29.50	29.60	29.26	29.55	31,450	+0.18(+0.60%)
Jan 12, 2007	28.82	29.38	28.68	29.37	30,731	+0.66(+2.29%)
Jan 11, 2007	28.40	29.98	28.18	28.71	54,094	+0.31(+1.08%)
Jan 10, 2007	29.30	29.30	27.60	28.41	114,478	-1.84(-6.07%)
Jan 09, 2007	30.47	30.49	30.02	30.24	117,892	+0.99(+3.39%)
Jan 08, 2007	28.93	29.25	28.60	29.25	89,318	+1.54(+5.56%)
Jan 05, 2007	27.63	28.10	27.63	27.71	25,519	+0.08(+0.30%)
Jan 04, 2007	27.94	27.98	27.59	27.63	42,232	-1.47(-5.07%)
Jan 03, 2007	27.83	30.50	27.83	29.10	172,885	+1.54(+5.59%)
Dec 29, 2006	27.48	28.02	27.48	27.56	119,150	-0.46(-1.63%)
Dec 28, 2006	28.10	28.18	27.93	28.02	58,407	+0.14(+0.50%)
Dec 27, 2006	27.85	27.93	27.59	27.88	52,297	+0.06(+0.22%)
Dec 26, 2006	26.85	27.93	26.75	27.82	29,832	+1.10(+4.12%)
Dec 22, 2006	26.71	26.71	26.45	26.71	12,580	+0.01(+0.02%)
Dec 21, 2006	26.71	26.80	26.49	26.71	30,012	-0.58(-2.14%)
Dec 20, 2006	26.99	27.29	26.99	27.29	21,925	-0.01(-0.02%)
Dec 19, 2006	26.85	27.32	26.77	27.30	14,377	+0.03(+0.12%)
Dec 18, 2006	27.32	27.40	27.06	27.27	21,565	-0.27(-0.97%)
Dec 15, 2006	27.80	27.80	27.32	27.53	14,197	-0.52(-1.86%)
Dec 14, 2006	27.38	28.17	27.38	28.06	25,339	+0.73(+2.69%)
Dec 13, 2006	27.70	27.70	27.17	27.32	26,777	-0.38(-1.37%)
Dec 12, 2006	27.82	27.82	27.49	27.70	28,574	-0.13(-0.48%)
Dec 11, 2006	27.68	28.01	27.58	27.83	25,878	+0.07(+0.24%)
Dec 08, 2006	27.88	27.88	27.38	27.77	17,252	-0.04(-0.16%)
Dec 07, 2006	27.78	27.82	27.57	27.81	21,206	-0.43(-1.52%)
Dec 06, 2006	28.27	28.44	27.99	28.24	29,652	-0.24(-0.86%)
Dec 05, 2006	27.83	28.62	27.83	28.48	76,917	+1.12(+4.09%)
Dec 04, 2006	27.12	27.39	27.12	27.37	40,974	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.