Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.83	35.14	34.50	34.64	39,896	+0.56(+1.65%)
Jul 30, 2007	33.85	34.34	33.01	34.08	55,172	+1.36(+4.15%)
Jul 27, 2007	32.92	33.10	32.30	32.72	82,668	+0.62(+1.94%)
Jul 26, 2007	33.19	33.20	31.15	32.10	136,403	-2.40(-6.97%)
Jul 25, 2007	34.17	35.03	33.96	34.50	56,610	+0.33(+0.96%)
Jul 24, 2007	34.72	34.72	33.99	34.17	57,149	-0.72(-2.06%)
Jul 23, 2007	34.65	35.06	34.58	34.89	31,450	+0.43(+1.24%)
Jul 20, 2007	34.78	34.78	34.23	34.46	40,974	-0.18(-0.53%)
Jul 19, 2007	34.33	34.89	34.33	34.64	102,078	+0.54(+1.58%)
Jul 18, 2007	34.18	34.34	33.94	34.10	72,964	-1.25(-3.54%)
Jul 17, 2007	35.33	35.75	35.14	35.36	53,734	-0.40(-1.11%)
Jul 16, 2007	35.86	35.87	35.61	35.75	54,094	-0.70(-1.91%)
Jul 13, 2007	36.50	36.70	36.22	36.45	48,522	-0.31(-0.83%)
Jul 12, 2007	36.31	36.80	36.31	36.75	88,239	+1.59(+4.51%)
Jul 11, 2007	35.06	35.53	35.05	35.17	61,821	-0.02(-0.05%)
Jul 10, 2007	36.03	36.17	35.00	35.18	134,965	-1.26(-3.47%)
Jul 09, 2007	36.22	36.70	36.22	36.45	40,795	+0.01(+0.02%)
Jul 06, 2007	36.44	36.55	36.22	36.44	79,613	-0.08(-0.23%)
Jul 05, 2007	36.64	36.86	36.22	36.52	54,094	-1.02(-2.73%)
Jul 03, 2007	37.33	37.61	37.33	37.55	11,501	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.