Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.07	10.57	10.03	10.44	117,912	+0.58(+5.87%)
Oct 30, 2008	9.893	9.999	9.387	9.860	157,228	+0.74(+8.11%)
Oct 29, 2008	9.237	9.643	8.764	9.120	154,599	-0.11(-1.15%)
Oct 28, 2008	8.541	9.343	8.068	9.226	213,533	+0.93(+11.20%)
Oct 27, 2008	8.157	8.853	8.141	8.296	205,766	-0.81(-8.86%)
Oct 24, 2008	9.270	9.348	8.814	9.103	182,798	-1.47(-13.89%)
Oct 23, 2008	10.46	10.79	9.994	10.57	175,017	+0.64(+6.44%)
Oct 22, 2008	10.33	10.69	9.927	9.932	114,959	-1.06(-9.67%)
Oct 21, 2008	11.57	11.66	11.00	11.00	107,728	-1.29(-10.51%)
Oct 20, 2008	11.45	12.30	11.45	12.29	113,579	+1.21(+10.95%)
Oct 17, 2008	10.73	11.77	10.70	11.07	123,674	+0.09(+0.86%)
Oct 16, 2008	10.44	11.05	9.999	10.98	191,786	+0.59(+5.68%)
Oct 15, 2008	11.36	11.36	10.38	10.39	66,347	-1.30(-11.10%)
Oct 14, 2008	13.47	13.47	11.35	11.69	214,157	-1.39(-10.64%)
Oct 13, 2008	11.41	13.08	11.41	13.08	183,364	+2.22(+20.45%)
Oct 10, 2008	10.92	11.02	9.804	10.86	257,707	-0.29(-2.60%)
Oct 09, 2008	12.38	12.38	11.13	11.15	151,885	-1.05(-8.62%)
Oct 08, 2008	11.87	12.79	11.69	12.20	146,410	+0.22(+1.86%)
Oct 07, 2008	12.71	12.71	11.87	11.97	44,765	-0.67(-5.32%)
Oct 06, 2008	12.24	12.65	11.70	12.65	96,431	-0.33(-2.53%)
Oct 03, 2008	13.24	13.74	12.98	12.98	63,205	+0.22(+1.70%)
Oct 02, 2008	13.24	13.45	12.70	12.76	70,227	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.