Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.46	19.48	19.10	19.47	163,899	-0.58(-2.89%)
Mar 28, 2008	19.99	20.51	19.78	20.05	85,005	-0.29(-1.42%)
Mar 27, 2008	20.09	20.73	20.03	20.34	266,763	+1.12(+5.85%)
Mar 26, 2008	19.31	19.49	19.21	19.21	104,054	-0.18(-0.95%)
Mar 25, 2008	19.36	19.61	18.83	19.40	182,760	+0.95(+5.13%)
Mar 24, 2008	19.39	19.39	18.28	18.45	193,193	+0.09(+0.52%)
Mar 21, 2008	18.08	18.46	17.46	18.36	191,775	+0.00(+0.00%)
Mar 20, 2008	18.08	18.46	17.46	18.36	191,775	-0.03(-0.15%)
Mar 19, 2008	19.34	19.34	18.28	18.38	270,830	-1.88(-9.26%)
Mar 18, 2008	19.22	20.27	19.22	20.26	186,238	+1.59(+8.52%)
Mar 17, 2008	18.83	19.02	18.08	18.67	211,720	-1.86(-9.08%)
Mar 14, 2008	21.58	21.58	20.32	20.53	303,718	-2.22(-9.76%)
Mar 13, 2008	22.71	23.09	21.77	22.75	297,994	-0.50(-2.15%)
Mar 12, 2008	22.90	23.85	22.90	23.25	203,695	-1.13(-4.63%)
Mar 11, 2008	23.66	24.38	23.29	24.38	97,265	+1.00(+4.26%)
Mar 10, 2008	24.15	24.47	23.30	23.39	114,118	-0.45(-1.87%)
Mar 07, 2008	23.95	24.26	23.59	23.83	223,399	-0.18(-0.74%)
Mar 06, 2008	24.97	25.03	23.90	24.01	68,323	-1.30(-5.14%)
Mar 05, 2008	24.91	25.35	24.79	25.31	58,817	+0.76(+3.11%)
Mar 04, 2008	25.59	25.59	24.09	24.55	131,738	-1.52(-5.85%)
Mar 03, 2008	25.81	26.20	25.62	26.07	86,083	+0.15(+0.58%)
Feb 29, 2008	26.34	26.65	25.86	25.92	81,931	-0.70(-2.63%)
Feb 28, 2008	27.07	27.09	26.56	26.63	82,309	-0.49(-1.81%)
Feb 27, 2008	26.64	27.15	26.32	27.12	87,445	+0.86(+3.29%)
Feb 26, 2008	26.14	26.35	25.61	26.25	69,067	+0.09(+0.34%)
Feb 25, 2008	25.85	26.16	25.37	26.16	103,079	+0.19(+0.73%)
Feb 22, 2008	25.45	25.97	25.18	25.97	56,250	+0.67(+2.64%)
Feb 21, 2008	26.12	26.22	25.22	25.31	118,845	-1.12(-4.25%)
Feb 20, 2008	26.15	26.59	25.63	26.43	128,046	-0.54(-2.00%)
Feb 19, 2008	27.52	27.62	26.74	26.97	113,939	+0.29(+1.08%)
Feb 18, 2008	26.06	26.76	26.00	26.68	0	+0.00(+0.00%)
Feb 15, 2008	26.06	26.76	26.00	26.68	189,245	+1.17(+4.60%)
Feb 14, 2008	26.60	26.60	25.51	25.51	120,894	-1.08(-4.08%)
Feb 13, 2008	26.01	26.59	25.67	26.59	90,037	+0.78(+3.02%)
Feb 12, 2008	26.12	26.12	25.40	25.81	98,719	+0.19(+0.74%)
Feb 11, 2008	25.52	25.81	24.91	25.62	62,720	+0.13(+0.52%)
Feb 08, 2008	26.00	26.06	25.33	25.49	100,110	-0.58(-2.24%)
Feb 07, 2008	25.51	26.19	25.22	26.07	131,445	+0.41(+1.58%)
Feb 06, 2008	26.07	26.26	25.45	25.67	88,239	-0.01(-0.04%)
Feb 05, 2008	27.25	27.27	25.67	25.68	112,298	-1.81(-6.58%)
Feb 04, 2008	27.15	27.92	27.03	27.49	145,615	+0.95(+3.59%)
Feb 01, 2008	25.11	26.71	25.11	26.54	122,481	+0.93(+3.65%)
Jan 31, 2008	23.24	25.95	23.24	25.60	73,323	+0.43(+1.72%)
Jan 30, 2008	25.43	26.23	24.76	25.17	113,842	-0.57(-2.23%)
Jan 29, 2008	25.65	25.83	25.27	25.74	91,834	-0.61(-2.30%)
Jan 28, 2008	25.36	26.40	25.10	26.35	62,001	+0.36(+1.37%)
Jan 25, 2008	27.44	27.44	25.75	25.99	114,118	-0.56(-2.10%)
Jan 24, 2008	26.95	26.95	25.74	26.55	131,874	-0.82(-3.01%)
Jan 23, 2008	25.72	27.37	24.69	27.37	108,339	+0.68(+2.54%)
Jan 22, 2008	25.51	26.93	23.96	26.69	219,395	-0.88(-3.21%)
Jan 21, 2008	27.57	28.11	26.95	27.58	0	+0.00(+0.00%)
Jan 18, 2008	27.57	28.11	26.95	27.58	108,734	+0.78(+2.91%)
Jan 17, 2008	28.16	28.38	26.67	26.80	236,492	-1.00(-3.58%)
Jan 16, 2008	27.81	28.23	27.00	27.79	155,588	-0.76(-2.67%)
Jan 15, 2008	29.82	30.00	28.30	28.56	145,748	-1.85(-6.08%)
Jan 14, 2008	30.61	31.15	30.05	30.40	93,649	-0.33(-1.09%)
Jan 11, 2008	31.38	31.44	30.68	30.74	56,071	-0.98(-3.09%)
Jan 10, 2008	31.44	32.57	31.05	31.72	311,805	-0.88(-2.70%)
Jan 09, 2008	31.77	32.60	31.42	32.60	132,953	+1.27(+4.07%)
Jan 08, 2008	32.69	32.69	31.32	31.32	132,297	-0.95(-2.93%)
Jan 07, 2008	32.00	32.59	31.57	32.27	174,682	+0.38(+1.20%)
Jan 04, 2008	33.08	33.08	31.72	31.88	224,305	-1.06(-3.21%)
Jan 03, 2008	32.68	33.04	32.38	32.94	128,262	-0.36(-1.09%)
Jan 02, 2008	34.43	34.43	32.72	33.30	114,467	-0.67(-1.98%)
Jan 01, 2008	34.57	34.57	33.61	33.98	0	+0.00(+0.00%)
Dec 31, 2007	34.57	34.57	33.61	33.98	157,721	-0.29(-0.84%)
Dec 28, 2007	34.83	34.83	33.44	34.27	134,038	-0.57(-1.65%)
Dec 27, 2007	36.06	36.06	34.79	34.84	112,368	-1.54(-4.22%)
Dec 26, 2007	36.60	36.61	35.70	36.37	131,910	+0.32(+0.88%)
Dec 24, 2007	36.16	36.16	35.34	36.06	53,375	+0.91(+2.60%)
Dec 21, 2007	34.83	35.14	34.10	35.14	85,364	+0.70(+2.04%)
Dec 20, 2007	33.71	34.44	33.68	34.44	43,850	+0.88(+2.64%)
Dec 19, 2007	34.11	34.13	33.11	33.56	58,339	-0.95(-2.76%)
Dec 18, 2007	33.66	34.60	33.06	34.51	77,097	+1.86(+5.71%)
Dec 17, 2007	34.22	34.22	32.46	32.65	95,248	-2.57(-7.28%)
Dec 14, 2007	35.92	35.92	34.70	35.21	60,590	-1.07(-2.94%)
Dec 13, 2007	36.99	36.99	35.53	36.28	80,871	-0.52(-1.41%)
Dec 12, 2007	36.72	37.74	35.63	36.80	190,138	+1.31(+3.70%)
Dec 11, 2007	36.68	37.50	35.14	35.48	84,122	-1.50(-4.05%)
Dec 10, 2007	36.51	37.39	36.50	36.98	82,857	+0.48(+1.33%)
Dec 07, 2007	38.12	38.12	36.28	36.50	116,580	-2.02(-5.24%)
Dec 06, 2007	37.00	38.78	37.00	38.52	138,173	+0.92(+2.46%)
Dec 05, 2007	36.17	37.82	36.17	37.59	156,702	+2.44(+6.93%)
Dec 04, 2007	35.03	35.30	34.78	35.16	89,677	+0.49(+1.41%)
Dec 03, 2007	35.06	35.45	34.44	34.67	117,174	-0.33(-0.95%)
Nov 30, 2007	35.33	35.57	34.66	35.00	62,096	+0.24(+0.69%)
Nov 29, 2007	35.06	35.47	34.50	34.76	84,059	-0.14(-0.40%)
Nov 28, 2007	33.54	35.47	33.54	34.90	164,563	+2.08(+6.34%)
Nov 27, 2007	31.72	32.96	31.72	32.82	88,561	+2.03(+6.58%)
Nov 26, 2007	32.03	32.99	30.77	30.79	150,764	-0.31(-0.98%)
Nov 23, 2007	31.47	31.65	30.46	31.10	133,258	-0.35(-1.11%)
Nov 21, 2007	32.82	32.82	30.77	31.45	114,622	-2.31(-6.86%)
Nov 20, 2007	34.50	34.68	32.74	33.76	141,705	+1.50(+4.66%)
Nov 19, 2007	33.94	33.94	31.81	32.26	139,189	-2.13(-6.18%)
Nov 16, 2007	35.06	35.06	33.66	34.39	61,710	-0.06(-0.18%)
Nov 15, 2007	35.60	35.91	34.21	34.45	125,555	-2.61(-7.04%)
Nov 14, 2007	37.64	38.67	36.72	37.06	145,033	+0.49(+1.34%)
Nov 13, 2007	35.36	37.17	34.89	36.57	136,673	+2.79(+8.25%)
Nov 12, 2007	36.06	36.06	33.55	33.78	204,416	-2.47(-6.82%)
Nov 09, 2007	37.84	37.84	35.89	36.25	108,008	-0.86(-2.31%)
Nov 08, 2007	37.20	38.08	35.72	37.11	215,298	-0.90(-2.36%)
Nov 07, 2007	40.06	40.13	37.97	38.00	92,738	-1.98(-4.94%)
Nov 06, 2007	39.01	39.99	38.28	39.98	147,204	+1.00(+2.57%)
Nov 05, 2007	39.87	40.31	38.34	38.98	307,181	-5.53(-12.43%)
Nov 02, 2007	45.35	45.35	43.45	44.51	106,750	+0.07(+0.15%)
Nov 01, 2007	45.35	45.89	44.20	44.44	239,020	-3.16(-6.63%)
Oct 31, 2007	43.43	48.41	43.43	47.60	600,966	+4.81(+11.24%)
Oct 30, 2007	44.10	44.39	42.68	42.79	153,117	-1.17(-2.66%)
Oct 29, 2007	44.52	44.92	43.81	43.96	214,579	-0.28(-0.63%)
Oct 26, 2007	44.26	44.96	42.85	44.24	271,369	-0.76(-1.69%)
Oct 25, 2007	45.17	45.57	44.63	45.00	177,737	-1.55(-3.33%)
Oct 24, 2007	46.27	47.07	45.09	46.55	228,956	-1.69(-3.51%)
Oct 23, 2007	47.82	49.13	47.30	48.24	304,616	+0.41(+0.85%)
Oct 22, 2007	45.77	48.89	45.77	47.84	344,153	-1.59(-3.22%)
Oct 19, 2007	55.23	55.23	48.50	49.43	591,082	-5.38(-9.82%)
Oct 18, 2007	50.93	57.19	49.92	54.81	633,674	+2.72(+5.21%)
Oct 17, 2007	46.99	52.28	46.96	52.09	538,425	+7.40(+16.56%)
Oct 16, 2007	45.34	45.57	44.12	44.69	117,892	-1.65(-3.57%)
Oct 15, 2007	47.31	47.58	45.69	46.35	245,849	-0.12(-0.25%)
Oct 12, 2007	45.63	46.62	45.63	46.46	100,280	+1.46(+3.24%)
Oct 11, 2007	45.56	46.83	44.16	45.00	260,945	+1.97(+4.58%)
Oct 10, 2007	43.18	43.26	42.29	43.03	51,757	-0.37(-0.86%)
Oct 09, 2007	42.79	43.41	42.57	43.41	90,755	+0.27(+0.63%)
Oct 08, 2007	42.88	43.56	42.40	43.13	82,848	-1.71(-3.82%)
Oct 05, 2007	42.93	45.03	42.93	44.85	103,875	+1.92(+4.47%)
Oct 04, 2007	41.73	42.93	41.18	42.93	99,202	+0.03(+0.08%)
Oct 03, 2007	44.01	44.23	42.72	42.90	116,994	-2.77(-6.06%)
Oct 02, 2007	46.26	46.26	45.07	45.66	101,359	-1.06(-2.27%)
Oct 01, 2007	45.34	47.26	45.34	46.72	116,994	+1.57(+3.47%)
Sep 28, 2007	45.63	46.08	44.57	45.15	111,243	-0.08(-0.18%)
Sep 27, 2007	45.07	45.32	44.79	45.24	94,709	+0.45(+1.01%)
Sep 26, 2007	44.08	44.79	43.55	44.79	116,634	+1.08(+2.47%)
Sep 25, 2007	43.93	44.35	42.78	43.71	116,275	-1.75(-3.86%)
Sep 24, 2007	45.49	47.02	45.35	45.46	250,881	+0.93(+2.09%)
Sep 21, 2007	44.01	44.93	43.85	44.53	186,903	+3.55(+8.66%)
Sep 20, 2007	40.62	41.54	40.61	40.98	96,866	+0.87(+2.16%)
Sep 19, 2007	39.51	40.33	39.28	40.11	121,846	+0.34(+0.85%)
Sep 18, 2007	38.30	39.77	38.15	39.77	73,683	+2.02(+5.35%)
Sep 17, 2007	37.83	37.91	37.57	37.75	24,261	-0.63(-1.65%)
Sep 14, 2007	38.22	38.39	37.56	38.39	38,638	-0.03(-0.09%)
Sep 13, 2007	38.31	38.61	38.22	38.42	49,601	+0.76(+2.01%)
Sep 12, 2007	37.00	38.92	37.00	37.67	77,636	-0.14(-0.38%)
Sep 11, 2007	37.54	37.81	37.01	37.81	46,006	-0.25(-0.66%)
Sep 10, 2007	38.04	38.33	37.44	38.06	51,757	+0.04(+0.10%)
Sep 07, 2007	38.14	38.34	37.58	38.02	65,236	-0.33(-0.87%)
Sep 06, 2007	38.34	38.64	37.63	38.36	43,131	+0.46(+1.22%)
Sep 05, 2007	38.51	38.51	37.33	37.89	91,834	-0.85(-2.18%)
Sep 04, 2007	38.47	39.23	38.26	38.74	55,711	+0.53(+1.40%)
Aug 31, 2007	38.21	38.71	38.05	38.20	80,512	+0.37(+0.97%)
Aug 30, 2007	38.22	38.49	37.57	37.84	110,524	-2.34(-5.82%)
Aug 29, 2007	38.90	40.21	37.61	40.17	175,581	+2.45(+6.49%)
Aug 28, 2007	39.59	39.90	36.77	37.73	244,771	-4.42(-10.50%)
Aug 27, 2007	39.94	42.81	39.94	42.15	253,218	+5.15(+13.91%)
Aug 24, 2007	35.17	37.00	34.38	37.00	147,366	+2.58(+7.48%)
Aug 23, 2007	34.51	34.78	33.39	34.43	91,654	+0.33(+0.98%)
Aug 22, 2007	33.27	34.16	33.27	34.09	78,894	+2.43(+7.69%)
Aug 21, 2007	31.72	31.93	31.44	31.66	48,702	+1.28(+4.22%)
Aug 20, 2007	32.50	32.50	29.69	30.38	155,633	+2.94(+10.73%)
Aug 17, 2007	27.33	27.76	26.74	27.43	93,451	+0.50(+1.86%)
Aug 16, 2007	27.42	27.52	25.65	26.93	118,971	-1.64(-5.74%)
Aug 15, 2007	29.47	29.59	28.57	28.57	32,168	-1.92(-6.30%)
Aug 14, 2007	30.60	31.02	30.16	30.49	68,830	+1.59(+5.51%)
Aug 13, 2007	28.93	29.45	28.71	28.90	124,901	-0.12(-0.40%)
Aug 10, 2007	29.21	29.21	28.10	29.02	126,698	-0.22(-0.74%)
Aug 09, 2007	30.03	30.03	28.99	29.24	88,958	-0.45(-1.50%)
Aug 08, 2007	29.84	30.04	29.36	29.68	97,405	+0.17(+0.57%)
Aug 07, 2007	29.27	29.60	28.93	29.51	127,597	-1.15(-3.74%)
Aug 06, 2007	30.33	30.88	29.91	30.66	49,241	-0.23(-0.76%)
Aug 03, 2007	31.37	32.24	30.88	30.89	50,499	-1.35(-4.18%)
Aug 02, 2007	32.36	32.58	32.00	32.24	65,416	-0.94(-2.83%)
Aug 01, 2007	33.66	33.66	32.66	33.18	118,611	-1.46(-4.21%)
Jul 31, 2007	34.83	35.14	34.50	34.64	39,896	+0.56(+1.65%)
Jul 30, 2007	33.85	34.34	33.01	34.08	55,172	+1.36(+4.15%)
Jul 27, 2007	32.92	33.10	32.30	32.72	82,668	+0.62(+1.94%)
Jul 26, 2007	33.19	33.20	31.15	32.10	136,403	-2.40(-6.97%)
Jul 25, 2007	34.17	35.03	33.96	34.50	56,610	+0.33(+0.96%)
Jul 24, 2007	34.72	34.72	33.99	34.17	57,149	-0.72(-2.06%)
Jul 23, 2007	34.65	35.06	34.58	34.89	31,450	+0.43(+1.24%)
Jul 20, 2007	34.78	34.78	34.23	34.46	40,974	-0.18(-0.53%)
Jul 19, 2007	34.33	34.89	34.33	34.64	102,078	+0.54(+1.58%)
Jul 18, 2007	34.18	34.34	33.94	34.10	72,964	-1.25(-3.54%)
Jul 17, 2007	35.33	35.75	35.14	35.36	53,734	-0.40(-1.11%)
Jul 16, 2007	35.86	35.87	35.61	35.75	54,094	-0.70(-1.91%)
Jul 13, 2007	36.50	36.70	36.22	36.45	48,522	-0.31(-0.83%)
Jul 12, 2007	36.31	36.80	36.31	36.75	88,239	+1.59(+4.51%)
Jul 11, 2007	35.06	35.53	35.05	35.17	61,821	-0.02(-0.05%)
Jul 10, 2007	36.03	36.17	35.00	35.18	134,965	-1.26(-3.47%)
Jul 09, 2007	36.22	36.70	36.22	36.45	40,795	+0.01(+0.02%)
Jul 06, 2007	36.44	36.55	36.22	36.44	79,613	-0.08(-0.23%)
Jul 05, 2007	36.64	36.86	36.22	36.52	54,094	-1.02(-2.73%)
Jul 03, 2007	37.33	37.61	37.33	37.55	11,501	+0.16(+0.42%)
Jul 02, 2007	37.28	37.55	37.14	37.39	104,234	+0.45(+1.20%)
Jun 29, 2007	36.83	37.25	36.74	36.95	38,638	+0.51(+1.39%)
Jun 28, 2007	36.34	36.72	36.19	36.44	44,030	-0.20(-0.55%)
Jun 27, 2007	36.17	36.78	36.04	36.64	32,528	+0.07(+0.18%)
Jun 26, 2007	36.75	37.00	36.17	36.57	45,288	-0.21(-0.57%)
Jun 25, 2007	37.28	37.53	36.49	36.79	72,245	-1.26(-3.32%)
Jun 22, 2007	38.12	38.60	37.87	38.05	35,583	-0.87(-2.24%)
Jun 21, 2007	38.94	38.95	38.03	38.92	80,871	+1.26(+3.34%)
Jun 20, 2007	38.12	38.39	37.56	37.67	112,681	-0.73(-1.90%)
Jun 19, 2007	37.95	38.67	37.89	38.39	51,757	+0.49(+1.29%)
Jun 18, 2007	37.59	37.99	37.48	37.90	50,859	+0.52(+1.38%)
Jun 15, 2007	37.36	37.39	37.01	37.39	69,909	+0.22(+0.58%)
Jun 14, 2007	36.75	37.25	36.75	37.17	33,067	+0.04(+0.11%)
Jun 13, 2007	36.94	37.17	36.72	37.13	30,371	+0.19(+0.51%)
Jun 12, 2007	37.22	37.28	36.82	36.94	26,957	-0.72(-1.92%)
Jun 11, 2007	37.17	37.90	37.03	37.67	49,241	+0.56(+1.50%)
Jun 08, 2007	36.54	37.17	36.36	37.11	32,528	+0.80(+2.21%)
Jun 07, 2007	36.67	36.90	35.96	36.31	57,329	-0.53(-1.44%)
Jun 06, 2007	37.42	37.42	36.80	36.84	32,708	-0.88(-2.35%)
Jun 05, 2007	37.73	38.10	37.33	37.72	77,996	+0.69(+1.86%)
Jun 04, 2007	37.14	37.28	36.93	37.03	25,519	-0.30(-0.81%)
Jun 01, 2007	37.78	37.78	37.18	37.34	41,693	+0.37(+0.99%)
May 31, 2007	36.90	37.41	36.85	36.97	71,346	+0.37(+1.02%)
May 30, 2007	35.50	36.71	35.50	36.60	156,351	-0.07(-0.20%)
May 29, 2007	37.00	37.17	36.60	36.67	44,209	-0.65(-1.74%)
May 25, 2007	37.00	37.55	36.77	37.32	86,442	+0.07(+0.19%)
May 24, 2007	38.53	38.68	36.73	37.25	121,487	-1.20(-3.13%)
May 23, 2007	38.45	38.95	38.39	38.45	86,442	+0.36(+0.93%)
May 22, 2007	38.39	38.39	37.90	38.09	64,517	-0.36(-0.93%)
May 21, 2007	37.94	38.67	37.64	38.45	163,001	+1.24(+3.33%)
May 18, 2007	37.23	37.59	37.14	37.21	58,946	-0.34(-0.90%)
May 17, 2007	36.95	37.67	36.45	37.55	210,086	-1.63(-4.16%)
May 16, 2007	39.22	39.60	38.76	39.18	149,163	-0.75(-1.88%)
May 15, 2007	40.06	40.76	39.79	39.93	85,364	-1.25(-3.03%)
May 14, 2007	41.32	42.26	40.62	41.18	372,369	+2.99(+7.82%)
May 11, 2007	36.34	39.06	36.34	38.19	309,468	+2.63(+7.40%)
May 10, 2007	35.95	35.95	35.52	35.56	89,318	+0.56(+1.59%)
May 09, 2007	34.69	35.06	34.69	35.00	48,882	+1.14(+3.37%)
May 08, 2007	33.66	33.99	33.43	33.86	63,619	+0.53(+1.59%)
May 07, 2007	33.19	33.55	33.16	33.33	37,740	+0.26(+0.77%)
May 04, 2007	33.12	33.25	33.06	33.07	21,206	-0.01(-0.02%)
May 03, 2007	32.82	33.20	32.82	33.08	26,058	+0.81(+2.52%)
May 02, 2007	32.02	32.49	31.97	32.27	22,644	+0.38(+1.19%)
May 01, 2007	31.74	32.18	31.72	31.89	42,772	+0.28(+0.90%)
Apr 30, 2007	32.21	32.31	31.56	31.61	96,327	-1.83(-5.46%)
Apr 27, 2007	33.21	33.50	33.06	33.43	32,887	-0.67(-1.96%)
Apr 26, 2007	33.71	34.48	33.56	34.10	20,487	+0.55(+1.63%)
Apr 25, 2007	33.27	33.59	33.21	33.55	46,186	+0.12(+0.37%)
Apr 24, 2007	33.33	33.53	32.84	33.43	39,537	-1.11(-3.21%)
Apr 23, 2007	34.64	34.97	34.50	34.54	36,482	-0.15(-0.43%)
Apr 20, 2007	34.12	34.69	34.11	34.69	98,304	+2.25(+6.93%)
Apr 19, 2007	32.30	32.47	32.25	32.44	21,206	-0.08(-0.26%)
Apr 18, 2007	32.32	32.69	32.20	32.52	38,638	+0.38(+1.19%)
Apr 17, 2007	32.50	33.01	31.91	32.14	125,440	-0.60(-1.84%)
Apr 16, 2007	32.64	32.74	32.45	32.74	72,245	+0.26(+0.79%)
Apr 13, 2007	32.88	33.00	32.48	32.48	177,378	-0.56(-1.70%)
Apr 12, 2007	32.55	33.35	32.55	33.05	138,919	+3.11(+10.37%)
Apr 11, 2007	29.76	30.33	29.76	29.94	26,418	-0.05(-0.17%)
Apr 10, 2007	30.33	30.44	29.94	29.99	32,887	-0.17(-0.57%)
Apr 09, 2007	30.55	30.55	30.16	30.16	34,145	-0.15(-0.50%)
Apr 05, 2007	29.94	30.41	29.93	30.31	40,435	+0.39(+1.30%)
Apr 04, 2007	29.96	30.05	29.77	29.93	22,284	+0.38(+1.28%)
Apr 03, 2007	29.16	29.63	29.16	29.55	22,104	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.