Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.55	21.66	21.22	21.23	19,727	-0.14(-0.65%)
Apr 29, 2010	21.09	21.39	21.09	21.37	45,757	-0.06(-0.26%)
Apr 28, 2010	21.62	21.65	20.52	21.42	93,724	-0.01(-0.05%)
Apr 27, 2010	22.08	22.37	21.43	21.43	62,087	-1.18(-5.22%)
Apr 26, 2010	22.52	22.64	22.40	22.61	51,682	+0.08(+0.37%)
Apr 23, 2010	22.18	22.53	22.18	22.53	59,898	+0.27(+1.22%)
Apr 22, 2010	22.19	22.26	21.91	22.26	115,793	+1.32(+6.30%)
Apr 21, 2010	21.08	21.19	20.83	20.94	226	-0.21(-0.97%)
Apr 20, 2010	20.92	21.14	20.88	21.14	212	+0.41(+1.99%)
Apr 19, 2010	20.64	20.75	20.41	20.73	41,656	-0.48(-2.26%)
Apr 16, 2010	21.71	21.71	21.10	21.21	76,669	-0.82(-3.74%)
Apr 15, 2010	21.99	22.16	21.92	22.03	32,172	-0.32(-1.44%)
Apr 14, 2010	22.25	22.41	22.11	22.36	35,957	+0.36(+1.64%)
Apr 13, 2010	21.98	22.00	21.70	22.00	29,439	+0.19(+0.87%)
Apr 12, 2010	21.84	21.90	21.52	21.81	31,162	-0.33(-1.48%)
Apr 09, 2010	22.12	22.14	21.90	22.14	49,674	-0.34(-1.53%)
Apr 08, 2010	22.24	22.50	22.17	22.48	42,737	+0.10(+0.45%)
Apr 07, 2010	22.55	22.62	22.31	22.38	34,945	-0.24(-1.06%)
Apr 06, 2010	22.45	22.65	22.45	22.62	18,152	+0.01(+0.05%)
Apr 05, 2010	22.26	22.61	22.26	22.61	43,647	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.