Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.00	22.02	21.72	22.00	17,852	-0.05(-0.20%)
Jul 29, 2010	22.23	22.47	21.90	22.04	827	-0.09(-0.41%)
Jul 28, 2010	22.18	22.19	21.95	22.13	13,242	-0.19(-0.86%)
Jul 27, 2010	22.40	22.46	22.22	22.33	303	-0.06(-0.25%)
Jul 26, 2010	21.94	22.38	21.94	22.38	24,402	+0.23(+1.04%)
Jul 23, 2010	21.95	22.24	21.90	22.15	30,397	+0.28(+1.26%)
Jul 22, 2010	21.78	21.97	21.75	21.87	2,028	+0.34(+1.60%)
Jul 21, 2010	21.72	21.83	21.44	21.53	49,941	+0.18(+0.84%)
Jul 20, 2010	20.80	21.37	20.80	21.35	979	+0.38(+1.83%)
Jul 19, 2010	20.84	21.38	20.81	20.97	27,027	+0.35(+1.72%)
Jul 16, 2010	20.61	21.04	20.44	20.61	44,885	-0.28(-1.35%)
Jul 15, 2010	20.82	21.01	20.67	20.89	18,999	-0.12(-0.59%)
Jul 14, 2010	20.58	21.09	20.58	21.02	228	-0.26(-1.22%)
Jul 13, 2010	21.22	21.29	21.06	21.28	475	+0.19(+0.88%)
Jul 12, 2010	21.06	21.27	21.02	21.09	21,956	-0.21(-1.00%)
Jul 09, 2010	21.31	21.36	20.76	21.31	38,425	+0.33(+1.58%)
Jul 08, 2010	21.13	21.13	20.74	20.97	26,933	-0.33(-1.53%)
Jul 07, 2010	20.65	21.38	20.65	21.30	43,271	+0.46(+2.19%)
Jul 06, 2010	21.07	21.18	20.73	20.84	408	+0.11(+0.54%)
Jul 02, 2010	20.73	20.90	20.57	20.73	66,367	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.