Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.21	25.69	25.21	25.67	64,755	+0.65(+2.59%)
Jun 29, 2011	24.80	25.09	24.62	25.02	62,246	-0.25(-0.98%)
Jun 28, 2011	25.01	25.29	24.85	25.27	58,687	-0.42(-1.62%)
Jun 27, 2011	25.38	25.70	25.36	25.69	42,107	+1.44(+5.95%)
Jun 24, 2011	24.40	24.52	24.16	24.25	38,054	+0.37(+1.56%)
Jun 23, 2011	23.44	23.87	23.31	23.87	36,160	+0.71(+3.06%)
Jun 22, 2011	23.07	23.32	23.07	23.16	14,131	-0.07(-0.29%)
Jun 21, 2011	23.09	23.23	23.04	23.23	20,626	+0.17(+0.73%)
Jun 20, 2011	23.13	23.14	23.00	23.06	39,954	-0.15(-0.63%)
Jun 17, 2011	23.28	23.44	23.21	23.21	27,705	+0.17(+0.73%)
Jun 16, 2011	23.17	23.18	22.83	23.04	20,428	-0.34(-1.45%)
Jun 15, 2011	23.71	23.77	23.38	23.38	22,190	-0.71(-2.95%)
Jun 14, 2011	23.87	24.14	23.87	24.09	40,142	+0.34(+1.45%)
Jun 13, 2011	24.00	24.04	23.72	23.74	76,242	-0.66(-2.70%)
Jun 10, 2011	24.32	24.47	24.02	24.40	57,414	+0.09(+0.37%)
Jun 09, 2011	24.20	24.35	24.12	24.31	24,933	-0.20(-0.83%)
Jun 08, 2011	24.79	24.85	24.52	24.52	47,024	-0.75(-2.99%)
Jun 07, 2011	25.42	25.45	25.22	25.27	25,630	-0.32(-1.25%)
Jun 06, 2011	25.86	25.96	25.59	25.59	24,084	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.