Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.09	29.30	28.98	29.30	2,336	+0.50(+1.74%)
Nov 29, 2012	28.65	28.80	28.59	28.80	5,905	-0.37(-1.27%)
Nov 28, 2012	28.66	29.17	28.63	29.17	9,096	+0.41(+1.43%)
Nov 27, 2012	28.62	28.94	28.62	28.76	7,547	-0.13(-0.45%)
Nov 26, 2012	28.68	28.98	28.68	28.89	7,264	-0.23(-0.79%)
Nov 23, 2012	28.70	29.45	28.70	29.12	4,969	+0.32(+1.11%)
Nov 21, 2012	28.63	28.80	28.52	28.80	4,987	+0.18(+0.63%)
Nov 20, 2012	28.71	28.87	28.57	28.62	7,994	-0.27(-0.93%)
Nov 19, 2012	28.77	29.02	28.56	28.89	20,427	+0.02(+0.07%)
Nov 16, 2012	28.82	28.96	28.75	28.87	6,598	+0.23(+0.80%)
Nov 15, 2012	28.76	28.85	28.59	28.64	7,835	+0.44(+1.56%)
Nov 14, 2012	28.85	28.85	28.18	28.20	10,274	-0.19(-0.67%)
Nov 13, 2012	28.42	28.62	28.31	28.39	8,191	-0.45(-1.56%)
Nov 12, 2012	28.84	28.85	28.60	28.84	3,038	-0.19(-0.65%)
Nov 09, 2012	28.63	29.12	28.63	29.03	7,636	+0.70(+2.47%)
Nov 08, 2012	28.92	28.94	28.31	28.33	7,432	-0.71(-2.44%)
Nov 07, 2012	29.71	29.71	29.04	29.04	19,469	-0.96(-3.20%)
Nov 06, 2012	29.83	30.02	29.77	30.00	6,238	-0.15(-0.50%)
Nov 05, 2012	29.94	30.15	29.83	30.15	7,688	+0.63(+2.13%)
Nov 02, 2012	30.04	30.04	29.52	29.52	11,188	-0.50(-1.67%)
Nov 01, 2012	29.55	30.05	29.55	30.02	16,532	+1.47(+5.15%)
Oct 31, 2012	28.80	28.80	28.52	28.55	15,810	-0.99(-3.35%)
Oct 26, 2012	29.76	29.54	29.54	29.54	20,500	-0.52(-1.73%)
Oct 25, 2012	30.47	30.47	30.06	30.06	3,406	+0.01(+0.03%)
Oct 24, 2012	30.16	30.19	29.95	30.05	8,531	+0.82(+2.81%)
Oct 23, 2012	29.17	29.35	29.05	29.23	15,806	-0.31(-1.05%)
Oct 19, 2012	29.88	29.88	29.38	29.54	11,203	-1.02(-3.34%)
Oct 18, 2012	30.45	30.89	30.45	30.56	10,439	+0.56(+1.87%)
Oct 17, 2012	29.68	30.00	29.64	30.00	6,639	+0.82(+2.81%)
Oct 16, 2012	28.98	29.19	28.98	29.18	7,991	+0.10(+0.34%)
Oct 15, 2012	29.06	29.13	28.75	29.08	11,732	-0.08(-0.27%)
Oct 12, 2012	29.24	29.25	29.11	29.16	5,232	-0.04(-0.14%)
Oct 11, 2012	29.04	29.20	28.95	29.20	15,400	+1.53(+5.53%)
Oct 10, 2012	27.97	27.98	27.67	27.67	8,075	-0.05(-0.18%)
Oct 09, 2012	28.05	28.17	27.72	27.72	19,252	+0.45(+1.65%)
Oct 08, 2012	27.67	27.76	27.21	27.27	15,468	-0.91(-3.23%)
Oct 05, 2012	28.00	28.26	27.95	28.18	38,896	+2.50(+9.74%)
Oct 04, 2012	25.61	25.68	25.29	25.68	20,973	+0.23(+0.90%)
Oct 03, 2012	25.54	25.56	25.42	25.45	5,223	-0.15(-0.59%)
Oct 02, 2012	25.70	25.74	25.53	25.60	3,305	+0.06(+0.23%)
Oct 01, 2012	25.71	25.75	25.54	25.54	9,398	-0.03(-0.12%)
Sep 28, 2012	25.73	25.85	25.49	25.57	8,928	-0.18(-0.70%)
Sep 27, 2012	25.60	25.98	25.60	25.75	17,003	+0.75(+3.00%)
Sep 26, 2012	25.29	25.33	25.00	25.00	11,120	-0.49(-1.92%)
Sep 25, 2012	26.13	26.13	25.49	25.49	7,231	-0.46(-1.77%)
Sep 24, 2012	25.96	26.18	25.87	25.95	11,572	-0.10(-0.38%)
Sep 21, 2012	26.16	26.16	25.81	26.05	21,428	+0.21(+0.81%)
Sep 20, 2012	26.04	26.04	25.79	25.84	12,658	-0.47(-1.79%)
Sep 19, 2012	26.20	26.42	26.07	26.31	23,958	+0.25(+0.96%)
Sep 18, 2012	26.21	26.21	25.97	26.06	14,077	-0.55(-2.07%)
Sep 17, 2012	26.48	26.61	26.35	26.61	8,208	-0.21(-0.78%)
Sep 14, 2012	26.48	26.82	26.48	26.82	18,288	+0.37(+1.40%)
Sep 13, 2012	25.99	26.70	25.92	26.45	12,898	+0.02(+0.08%)
Sep 12, 2012	26.26	26.43	25.97	26.43	6,167	+0.53(+2.05%)
Sep 11, 2012	25.86	26.02	25.81	25.90	19,818	+0.22(+0.86%)
Sep 10, 2012	25.84	26.09	25.63	25.68	4,842	+0.24(+0.94%)
Sep 07, 2012	25.14	25.44	25.13	25.44	9,202	+0.31(+1.23%)
Sep 06, 2012	25.00	25.31	24.98	25.13	6,874	+0.49(+1.99%)
Sep 05, 2012	24.80	24.96	24.64	24.64	6,272	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.