Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.12	21.25	20.95	20.96	44,782	-0.02(-0.11%)
Mar 29, 2012	20.86	21.08	20.77	20.98	98,824	-0.07(-0.33%)
Mar 28, 2012	21.52	21.52	21.05	21.05	18,546	-0.65(-2.98%)
Mar 27, 2012	21.95	22.17	21.70	21.70	22,922	-0.15(-0.69%)
Mar 26, 2012	21.59	21.85	21.58	21.85	31,124	+0.57(+2.66%)
Mar 23, 2012	21.09	21.35	21.07	21.28	11,625	+0.41(+1.96%)
Mar 22, 2012	21.08	21.14	20.88	20.88	30,803	-0.42(-1.97%)
Mar 21, 2012	21.42	21.42	21.24	21.30	22,672	-0.29(-1.35%)
Mar 20, 2012	21.81	21.90	21.59	21.59	50,711	-0.68(-3.04%)
Mar 19, 2012	22.17	22.33	22.05	22.26	69,974	-0.19(-0.86%)
Mar 16, 2012	22.58	22.68	22.46	22.46	14,457	-0.23(-1.03%)
Mar 15, 2012	22.40	22.69	22.40	22.69	25,538	+0.44(+1.97%)
Mar 14, 2012	22.54	22.54	22.14	22.25	36,223	-0.54(-2.38%)
Mar 13, 2012	22.52	22.79	21.87	22.79	46,490	+0.65(+2.92%)
Mar 12, 2012	22.23	22.32	22.15	22.15	34,853	-0.11(-0.50%)
Mar 09, 2012	22.36	22.36	22.09	22.26	29,516	-0.17(-0.75%)
Mar 08, 2012	22.36	22.44	22.08	22.43	24,427	+0.50(+2.26%)
Mar 07, 2012	21.91	22.19	21.88	21.93	11,814	+0.27(+1.24%)
Mar 06, 2012	21.87	21.93	21.63	21.66	36,058	+0.02(+0.11%)
Mar 05, 2012	22.02	22.02	21.64	21.64	22,506	-0.41(-1.88%)
Mar 02, 2012	22.10	22.14	22.00	22.05	11,583	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.