Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.44	15.51	15.30	15.35	14,876	-0.11(-0.70%)
Sep 27, 2012	15.36	15.59	15.36	15.45	28,331	+0.45(+3.00%)
Sep 26, 2012	15.18	15.20	15.00	15.00	18,528	-0.29(-1.92%)
Sep 25, 2012	15.68	15.68	15.30	15.30	12,048	-0.28(-1.77%)
Sep 24, 2012	15.58	15.71	15.53	15.57	19,281	-0.06(-0.38%)
Sep 21, 2012	15.70	15.70	15.49	15.63	35,704	+0.13(+0.81%)
Sep 20, 2012	15.63	15.63	15.48	15.51	21,091	-0.28(-1.79%)
Sep 19, 2012	15.72	15.86	15.65	15.79	39,919	+0.15(+0.96%)
Sep 18, 2012	15.73	15.73	15.59	15.64	23,455	-0.33(-2.07%)
Sep 17, 2012	15.89	15.97	15.81	15.97	13,676	-0.13(-0.78%)
Sep 14, 2012	15.89	16.10	15.89	16.10	30,472	+0.22(+1.40%)
Sep 13, 2012	15.60	16.02	15.56	15.87	21,491	+0.01(+0.08%)
Sep 12, 2012	15.76	15.86	15.59	15.86	10,275	+0.32(+2.05%)
Sep 11, 2012	15.52	15.62	15.49	15.54	33,021	+0.13(+0.86%)
Sep 10, 2012	15.51	15.66	15.38	15.41	8,067	+0.14(+0.94%)
Sep 07, 2012	15.09	15.27	15.08	15.27	15,332	+0.19(+1.23%)
Sep 06, 2012	15.00	15.19	14.99	15.08	11,453	+0.29(+1.99%)
Sep 05, 2012	14.88	14.98	14.79	14.79	10,450	-0.36(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.