Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.44	19.61	19.44	19.60	26,040	+0.53(+2.78%)
Oct 30, 2014	18.88	19.07	18.87	19.07	18,767	+0.30(+1.62%)
Oct 29, 2014	19.26	19.32	18.63	18.77	22,980	-0.60(-3.10%)
Oct 28, 2014	19.30	19.48	19.30	19.37	31,514	+0.28(+1.49%)
Oct 27, 2014	19.04	19.15	19.73	19.08	20,062	-0.65(-3.30%)
Oct 24, 2014	19.68	19.75	19.65	19.73	10,168	-0.08(-0.38%)
Oct 23, 2014	19.82	19.94	19.67	19.81	18,280	-0.57(-2.82%)
Oct 22, 2014	20.54	20.57	20.38	20.38	10,636	-0.22(-1.07%)
Oct 21, 2014	20.54	20.61	20.48	20.61	14,127	-0.40(-1.89%)
Oct 20, 2014	20.94	21.05	20.87	21.00	20,228	-0.24(-1.13%)
Oct 17, 2014	21.13	21.29	21.09	21.24	14,088	+0.67(+3.25%)
Oct 16, 2014	20.42	20.66	20.42	20.57	26,133	+0.03(+0.12%)
Oct 15, 2014	20.36	20.64	20.34	20.55	20,316	+0.15(+0.71%)
Oct 14, 2014	20.46	20.56	20.36	20.40	21,232	-0.36(-1.73%)
Oct 13, 2014	20.84	20.91	20.67	20.76	11,588	-0.20(-0.96%)
Oct 10, 2014	21.10	21.12	20.95	20.96	42,669	-0.81(-3.74%)
Oct 09, 2014	22.03	22.03	21.78	21.78	14,974	-0.49(-2.18%)
Oct 08, 2014	22.05	22.27	21.98	22.27	15,655	+0.13(+0.57%)
Oct 07, 2014	22.29	22.30	22.08	22.14	21,807	+0.42(+1.95%)
Oct 06, 2014	21.83	21.89	21.72	21.72	26,865	+0.93(+4.50%)
Oct 03, 2014	20.87	20.88	20.78	20.78	17,013	+0.27(+1.32%)
Oct 02, 2014	20.50	20.51	20.30	20.51	14,950	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.