Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.08	31.08	30.87	30.94	8,561	-0.34(-1.09%)
Nov 26, 2014	31.20	31.28	31.28	31.28	15,400	+0.67(+2.19%)
Nov 25, 2014	30.69	30.72	30.61	30.61	2,632	-0.37(-1.19%)
Nov 24, 2014	31.15	31.15	30.98	30.98	5,093	-0.18(-0.58%)
Nov 21, 2014	31.02	31.35	31.02	31.16	18,112	+1.39(+4.67%)
Nov 20, 2014	29.85	30.03	29.77	29.77	10,623	-0.04(-0.13%)
Nov 19, 2014	29.76	29.89	29.65	29.81	9,574	+0.01(+0.03%)
Nov 18, 2014	29.83	29.95	29.76	29.80	15,155	-1.48(-4.73%)
Nov 17, 2014	31.52	31.58	31.18	31.28	22,961	-2.68(-7.89%)
Nov 14, 2014	33.66	33.96	33.54	33.96	32,929	-0.54(-1.57%)
Nov 13, 2014	34.15	34.50	34.15	34.50	19,008	+0.51(+1.50%)
Nov 12, 2014	34.00	34.07	33.93	33.99	9,370	+0.81(+2.44%)
Nov 11, 2014	33.25	33.25	32.99	33.18	10,475	-0.46(-1.37%)
Nov 10, 2014	34.00	34.28	33.60	33.64	38,773	+2.34(+7.48%)
Nov 07, 2014	31.22	31.30	31.18	31.30	3,015	+0.09(+0.29%)
Nov 06, 2014	31.17	31.29	31.11	31.21	6,450	+0.50(+1.63%)
Nov 05, 2014	30.58	30.72	30.57	30.71	12,349	-0.25(-0.81%)
Nov 04, 2014	30.85	30.96	30.82	30.96	8,250	+0.32(+1.04%)
Nov 03, 2014	30.73	30.73	30.44	30.64	15,134	-0.39(-1.26%)
Oct 31, 2014	30.77	31.05	30.77	31.03	16,449	+0.84(+2.78%)
Oct 30, 2014	29.89	30.19	29.88	30.19	11,855	+0.48(+1.62%)
Oct 29, 2014	30.49	30.59	29.50	29.71	14,516	-0.95(-3.10%)
Oct 28, 2014	30.55	30.84	30.55	30.66	19,907	+0.45(+1.49%)
Oct 27, 2014	30.15	30.32	31.24	30.21	12,673	-1.03(-3.30%)
Oct 24, 2014	31.15	31.27	31.11	31.24	6,423	-0.12(-0.38%)
Oct 23, 2014	31.38	31.57	31.14	31.36	11,547	-0.91(-2.82%)
Oct 22, 2014	32.52	32.56	32.27	32.27	6,719	-0.35(-1.07%)
Oct 21, 2014	32.51	32.62	32.43	32.62	8,924	-0.63(-1.89%)
Oct 20, 2014	33.15	33.32	33.04	33.25	12,778	-0.38(-1.13%)
Oct 17, 2014	33.45	33.71	33.39	33.63	8,899	+1.06(+3.25%)
Oct 16, 2014	32.32	32.70	32.32	32.57	16,508	+0.04(+0.12%)
Oct 15, 2014	32.23	32.67	32.20	32.53	12,833	+0.23(+0.71%)
Oct 14, 2014	32.39	32.55	32.23	32.30	13,412	-0.57(-1.73%)
Oct 13, 2014	32.99	33.11	32.72	32.87	7,320	-0.32(-0.96%)
Oct 10, 2014	33.41	33.44	33.16	33.19	26,953	-1.29(-3.74%)
Oct 09, 2014	34.87	34.87	34.48	34.48	9,459	-0.77(-2.18%)
Oct 08, 2014	34.90	35.26	34.79	35.25	9,889	+0.20(+0.57%)
Oct 07, 2014	35.28	35.30	34.96	35.05	13,775	+0.67(+1.95%)
Oct 06, 2014	34.56	34.66	34.38	34.38	16,970	+1.48(+4.50%)
Oct 03, 2014	33.04	33.06	32.89	32.90	10,747	+0.43(+1.32%)
Oct 02, 2014	32.46	32.47	32.14	32.47	9,444	+0.03(+0.09%)
Oct 01, 2014	32.90	32.90	32.42	32.44	8,562	-0.40(-1.22%)
Sep 30, 2014	32.82	32.90	32.76	32.84	10,618	-0.26(-0.79%)
Sep 29, 2014	33.19	33.35	33.02	33.10	24,093	-1.41(-4.09%)
Sep 26, 2014	34.50	34.57	34.41	34.51	6,813	+0.27(+0.79%)
Sep 25, 2014	34.51	34.63	33.95	34.24	21,893	-0.42(-1.21%)
Sep 24, 2014	34.45	34.66	34.37	34.66	9,554	+0.53(+1.55%)
Sep 23, 2014	34.31	34.36	34.13	34.13	6,552	-0.27(-0.78%)
Sep 22, 2014	34.79	34.93	34.40	34.40	15,815	-0.13(-0.38%)
Sep 19, 2014	34.99	34.99	34.53	34.53	16,769	+0.57(+1.68%)
Sep 18, 2014	33.94	34.00	33.88	33.96	8,002	+0.08(+0.24%)
Sep 17, 2014	33.83	33.88	33.69	33.88	9,379	+0.25(+0.74%)
Sep 16, 2014	33.44	33.85	33.40	33.63	10,519	+0.29(+0.87%)
Sep 15, 2014	33.95	33.97	33.34	33.34	35,541	-1.38(-3.97%)
Sep 12, 2014	34.91	34.98	34.71	34.72	18,034	+0.14(+0.40%)
Sep 11, 2014	34.49	34.61	34.48	34.58	10,707	-0.17(-0.49%)
Sep 10, 2014	34.81	34.81	34.70	34.75	13,421	+0.26(+0.75%)
Sep 09, 2014	34.78	34.78	34.42	34.49	13,246	-0.31(-0.89%)
Sep 08, 2014	35.04	35.08	34.62	34.80	20,082	+0.28(+0.81%)
Sep 05, 2014	34.52	34.65	34.45	34.52	12,701	-0.05(-0.14%)
Sep 04, 2014	34.68	34.68	34.50	34.57	10,209	+0.06(+0.17%)
Sep 03, 2014	34.45	34.75	34.43	34.51	12,038	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.