Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.21	38.29	38.06	38.17	31,757	-2.16(-5.36%)
Apr 29, 2015	40.28	40.50	39.98	40.33	73,772	+0.09(+0.22%)
Apr 28, 2015	40.11	40.24	39.91	40.24	66,854	-0.95(-2.30%)
Apr 27, 2015	42.74	42.83	40.11	41.19	235,025	+4.87(+13.41%)
Apr 24, 2015	36.37	36.37	35.71	36.32	140,159	+2.96(+8.86%)
Apr 23, 2015	33.09	33.38	33.00	33.36	43,375	+0.25(+0.76%)
Apr 22, 2015	33.06	33.21	32.90	33.11	35,316	+0.95(+2.97%)
Apr 21, 2015	32.11	32.25	32.04	32.16	41,122	+0.15(+0.45%)
Apr 20, 2015	31.56	32.05	31.53	32.01	60,732	+0.15(+0.48%)
Apr 17, 2015	31.89	32.09	31.83	31.86	86,803	-1.02(-3.11%)
Apr 16, 2015	32.61	32.96	32.58	32.88	44,711	+2.22(+7.23%)
Apr 15, 2015	30.53	31.02	30.53	30.67	96,375	-1.04(-3.29%)
Apr 14, 2015	31.73	31.94	31.39	31.71	102,041	-1.74(-5.19%)
Apr 13, 2015	33.59	33.94	33.41	33.45	80,197	-0.06(-0.17%)
Apr 10, 2015	33.53	33.74	33.09	33.50	136,593	-0.80(-2.32%)
Apr 09, 2015	33.79	34.36	32.15	34.30	634,324	+4.45(+14.92%)
Apr 08, 2015	29.49	29.93	29.24	29.85	185,768	+3.47(+13.15%)
Apr 07, 2015	26.20	26.40	26.20	26.38	84,976	+0.18(+0.70%)
Apr 06, 2015	25.89	26.25	25.89	26.20	40,450	+0.37(+1.44%)
Apr 02, 2015	25.72	25.82	25.82	25.82	21,688	+1.19(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.