Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.00	54.06	52.00	53.83	37,049	+2.15(+4.16%)
Jun 29, 2015	52.38	52.84	51.31	51.68	46,223	-3.35(-6.09%)
Jun 26, 2015	55.20	55.43	54.73	55.03	29,767	-1.36(-2.41%)
Jun 25, 2015	56.59	56.59	56.17	56.39	25,338	+0.02(+0.04%)
Jun 24, 2015	56.54	56.73	56.12	56.37	30,564	+1.85(+3.39%)
Jun 23, 2015	54.59	54.59	54.28	54.52	31,208	-1.29(-2.31%)
Jun 22, 2015	55.87	56.08	55.60	55.81	31,276	+1.80(+3.33%)
Jun 19, 2015	54.29	54.30	53.76	54.01	48,183	-3.21(-5.61%)
Jun 18, 2015	56.75	57.27	56.75	57.22	48,853	+4.97(+9.51%)
Jun 17, 2015	52.03	52.39	51.88	52.25	25,716	+4.13(+8.58%)
Jun 16, 2015	47.96	48.17	47.87	48.12	21,510	-2.25(-4.47%)
Jun 15, 2015	50.34	50.44	50.17	50.37	13,137	+0.19(+0.38%)
Jun 12, 2015	50.18	50.26	50.10	50.18	15,373	+1.17(+2.39%)
Jun 11, 2015	48.89	49.08	48.79	49.01	12,345	+0.61(+1.26%)
Jun 10, 2015	47.88	48.50	47.70	48.40	33,408	+0.36(+0.75%)
Jun 09, 2015	47.78	48.06	47.54	48.04	29,033	-1.74(-3.50%)
Jun 08, 2015	49.87	50.01	49.72	49.78	16,949	+0.47(+0.95%)
Jun 05, 2015	49.03	49.37	48.92	49.31	17,814	-0.32(-0.64%)
Jun 04, 2015	49.83	49.87	49.62	49.63	18,128	+0.16(+0.32%)
Jun 03, 2015	49.29	49.53	49.25	49.47	14,385	+0.18(+0.37%)
Jun 02, 2015	49.24	49.48	49.17	49.29	25,699	-1.44(-2.84%)
Jun 01, 2015	50.49	50.79	50.35	50.73	29,884	+1.64(+3.34%)
May 29, 2015	49.64	49.64	49.01	49.09	29,281	-1.12(-2.23%)
May 28, 2015	50.10	50.36	50.02	50.21	26,059	-3.50(-6.52%)
May 27, 2015	53.36	53.78	53.30	53.71	15,914	+0.63(+1.19%)
May 26, 2015	53.38	53.44	52.95	53.08	14,741	+0.23(+0.44%)
May 22, 2015	52.67	52.85	52.85	52.85	25,600	+2.01(+3.95%)
May 21, 2015	50.65	50.84	50.56	50.84	24,574	-0.12(-0.24%)
May 20, 2015	51.00	51.09	50.66	50.96	31,593	-1.23(-2.36%)
May 19, 2015	51.83	52.25	51.82	52.19	32,662	+1.19(+2.33%)
May 18, 2015	51.91	52.49	50.76	51.00	135,269	-1.38(-2.63%)
May 15, 2015	52.16	52.44	52.02	52.38	31,821	+0.06(+0.11%)
May 14, 2015	52.26	52.49	52.18	52.32	15,087	+2.46(+4.93%)
May 13, 2015	50.06	50.30	49.79	49.86	10,691	-0.08(-0.16%)
May 12, 2015	49.77	50.00	49.52	49.94	11,290	-0.88(-1.73%)
May 11, 2015	51.40	51.42	50.73	50.82	33,038	-0.68(-1.32%)
May 08, 2015	50.58	51.76	50.39	51.50	68,481	+3.01(+6.21%)
May 07, 2015	48.10	48.61	47.97	48.49	35,850	-2.62(-5.13%)
May 06, 2015	51.79	52.00	51.04	51.11	36,764	-3.93(-7.14%)
May 05, 2015	54.35	55.20	54.13	55.04	76,648	-2.91(-5.02%)
May 04, 2015	57.98	58.14	57.75	57.95	42,169	-2.63(-4.34%)
May 01, 2015	60.28	60.58	60.28	60.58	18,114	+0.15(+0.25%)
Apr 30, 2015	60.49	60.61	60.25	60.43	20,060	-3.42(-5.36%)
Apr 29, 2015	63.77	64.12	63.29	63.85	46,600	+0.14(+0.22%)
Apr 28, 2015	63.50	63.71	63.18	63.71	42,230	-1.50(-2.30%)
Apr 27, 2015	67.67	67.80	63.50	65.21	148,458	+7.71(+13.41%)
Apr 24, 2015	57.57	57.57	56.54	57.50	88,534	+4.68(+8.86%)
Apr 23, 2015	52.39	52.85	52.24	52.82	27,399	+0.40(+0.76%)
Apr 22, 2015	52.33	52.57	52.09	52.42	22,308	+1.51(+2.97%)
Apr 21, 2015	50.84	51.06	50.72	50.91	25,976	+0.23(+0.45%)
Apr 20, 2015	49.96	50.74	49.91	50.68	38,363	+0.24(+0.48%)
Apr 17, 2015	50.48	50.81	50.39	50.44	54,831	-1.62(-3.11%)
Apr 16, 2015	51.62	52.18	51.58	52.06	28,243	+3.51(+7.23%)
Apr 15, 2015	48.34	49.11	48.34	48.55	60,877	-1.65(-3.29%)
Apr 14, 2015	50.24	50.57	49.70	50.20	64,456	-2.75(-5.19%)
Apr 13, 2015	53.18	53.73	52.89	52.95	50,658	-0.09(-0.17%)
Apr 10, 2015	53.08	53.42	52.38	53.04	86,282	-1.26(-2.32%)
Apr 09, 2015	53.50	54.40	50.90	54.30	400,682	+7.05(+14.92%)
Apr 08, 2015	46.69	47.38	46.29	47.25	117,344	+5.49(+13.15%)
Apr 07, 2015	41.48	41.80	41.48	41.76	53,677	+0.29(+0.70%)
Apr 06, 2015	40.98	41.55	40.98	41.47	25,551	+0.59(+1.44%)
Apr 02, 2015	40.71	40.88	40.88	40.88	13,700	+1.88(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.