Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.04 37.33 37.02 37.31 8,304 -0.53(-1.40%)
Mar 30, 2015 37.63 38.00 37.62 37.84 56,700 +3.72(+10.90%)
Mar 27, 2015 33.93 34.13 33.91 34.12 15,884 -0.14(-0.41%)
Mar 26, 2015 34.28 34.39 34.20 34.26 18,348 +1.21(+3.66%)
Mar 25, 2015 33.15 33.23 33.02 33.05 16,999 -0.10(-0.30%)
Mar 24, 2015 33.08 33.24 33.08 33.15 2,884 +0.27(+0.82%)
Mar 23, 2015 33.01 33.05 32.88 32.88 17,746 +0.01(+0.03%)
Mar 20, 2015 33.28 33.28 32.87 32.87 32,875 -0.55(-1.65%)
Mar 19, 2015 33.31 33.46 33.31 33.42 5,869 -0.23(-0.68%)
Mar 18, 2015 33.37 33.65 33.22 33.65 11,727 +1.23(+3.79%)
Mar 17, 2015 32.36 32.42 32.30 32.42 5,814 +0.56(+1.76%)
Mar 16, 2015 31.83 31.95 31.83 31.86 5,630 +0.04(+0.13%)
Mar 13, 2015 32.01 32.04 31.50 31.82 19,731 -0.57(-1.76%)
Mar 12, 2015 32.77 32.77 32.39 32.39 17,749 -0.79(-2.38%)
Mar 11, 2015 33.30 33.30 33.18 33.18 6,225 -0.07(-0.21%)
Mar 10, 2015 33.44 33.45 33.17 33.25 11,707 -0.59(-1.74%)
Mar 09, 2015 33.96 33.98 33.66 33.84 9,732 +0.54(+1.62%)
Mar 06, 2015 33.39 33.50 33.21 33.30 13,316 +0.51(+1.56%)
Mar 05, 2015 32.90 32.90 32.66 32.79 8,048 -0.31(-0.94%)
Mar 04, 2015 33.15 32.35 33.10 33.10 8,101 +0.75(+2.32%)
Mar 03, 2015 32.45 32.49 32.34 32.35 5,968 -1.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.