Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.04	37.33	37.02	37.31	8,304	-0.53(-1.40%)
Mar 30, 2015	37.63	38.00	37.62	37.84	56,700	+3.72(+10.90%)
Mar 27, 2015	33.93	34.13	33.91	34.12	15,884	-0.14(-0.41%)
Mar 26, 2015	34.28	34.39	34.20	34.26	18,348	+1.21(+3.66%)
Mar 25, 2015	33.15	33.23	33.02	33.05	16,999	-0.10(-0.30%)
Mar 24, 2015	33.08	33.24	33.08	33.15	2,884	+0.27(+0.82%)
Mar 23, 2015	33.01	33.05	32.88	32.88	17,746	+0.01(+0.03%)
Mar 20, 2015	33.28	33.28	32.87	32.87	32,875	-0.55(-1.65%)
Mar 19, 2015	33.31	33.46	33.31	33.42	5,869	-0.23(-0.68%)
Mar 18, 2015	33.37	33.65	33.22	33.65	11,727	+1.23(+3.79%)
Mar 17, 2015	32.36	32.42	32.30	32.42	5,814	+0.56(+1.76%)
Mar 16, 2015	31.83	31.95	31.83	31.86	5,630	+0.04(+0.13%)
Mar 13, 2015	32.01	32.04	31.50	31.82	19,731	-0.57(-1.76%)
Mar 12, 2015	32.77	32.77	32.39	32.39	17,749	-0.79(-2.38%)
Mar 11, 2015	33.30	33.30	33.18	33.18	6,225	-0.07(-0.21%)
Mar 10, 2015	33.44	33.45	33.17	33.25	11,707	-0.59(-1.74%)
Mar 09, 2015	33.96	33.98	33.66	33.84	9,732	+0.54(+1.62%)
Mar 06, 2015	33.39	33.50	33.21	33.30	13,316	+0.51(+1.56%)
Mar 05, 2015	32.90	32.90	32.66	32.79	8,048	-0.31(-0.94%)
Mar 04, 2015	33.15	32.35	33.10	33.10	8,101	+0.75(+2.32%)
Mar 03, 2015	32.45	32.49	32.34	32.35	5,968	-1.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.