Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.32	61.32	61.32	0	+0.17(+0.28%)
Mar 28, 2018	61.07	61.21	60.72	61.15	25,548	+0.89(+1.48%)
Mar 27, 2018	61.27	61.44	60.26	60.26	22,378	-1.01(-1.65%)
Mar 26, 2018	60.77	61.27	60.27	61.27	25,435	+1.64(+2.75%)
Mar 23, 2018	60.41	60.47	59.63	59.63	15,828	-0.69(-1.14%)
Mar 22, 2018	60.69	61.10	60.27	60.32	20,961	-0.65(-1.07%)
Mar 21, 2018	60.79	60.99	59.87	60.97	37,598	-1.28(-2.06%)
Mar 20, 2018	62.08	62.25	61.84	62.25	19,726	+2.00(+3.32%)
Mar 19, 2018	61.29	61.29	60.17	60.25	24,788	-1.06(-1.73%)
Mar 16, 2018	61.56	61.63	61.27	61.31	43,450	-0.03(-0.05%)
Mar 15, 2018	61.61	61.77	61.21	61.34	20,494	+1.21(+2.01%)
Mar 14, 2018	60.40	60.75	60.00	60.13	17,173	+0.75(+1.26%)
Mar 13, 2018	60.31	60.35	59.35	59.38	25,915	-0.29(-0.49%)
Mar 12, 2018	59.71	59.79	59.44	59.67	12,441	-0.46(-0.77%)
Mar 09, 2018	59.66	60.17	59.50	60.13	20,570	+0.86(+1.45%)
Mar 08, 2018	59.27	59.32	59.00	59.27	16,922	+0.16(+0.27%)
Mar 07, 2018		59.28	58.73	59.11	21,013	-0.37(-0.62%)
Mar 06, 2018	59.58	59.82	59.32	59.48	31,417	-0.61(-1.02%)
Mar 05, 2018	59.46	60.26	59.22	60.09	33,167	-0.18(-0.30%)
Mar 02, 2018	59.47	60.28	59.26	60.27	22,688	+0.84(+1.41%)
Mar 01, 2018	60.13	60.31	59.15	59.43	16,606	-0.21(-0.35%)
Feb 28, 2018	60.54	60.90	59.64	59.64	34,428	-0.84(-1.39%)
Feb 27, 2018	61.01	62.15	60.45	60.48	71,003	-0.03(-0.05%)
Feb 26, 2018	60.09	60.70	60.09	60.51	26,347	+0.78(+1.31%)
Feb 23, 2018	59.09	59.88	58.96	59.73	19,598	+0.61(+1.03%)
Feb 22, 2018				59.12	15,263	-0.29(-0.49%)
Feb 21, 2018	59.28	60.20	59.06	59.41	31,155	+0.37(+0.63%)
Feb 20, 2018	58.69	59.13	58.69	59.04	32,566	+0.54(+0.92%)
Feb 16, 2018		58.50	58.50	58.50	0	-0.49(-0.83%)
Feb 15, 2018	59.83	59.83	58.46	58.99	47,003	+0.06(+0.10%)
Feb 14, 2018	57.47	58.93	57.47	58.93	26,332	+1.65(+2.88%)
Feb 13, 2018	56.79	58.05	55.91	57.28	146,116	-0.29(-0.50%)
Feb 12, 2018	56.82	57.59	56.78	57.57	37,501	+1.21(+2.15%)
Feb 09, 2018	55.61	56.36	54.77	56.36	62,709	+0.29(+0.52%)
Feb 08, 2018		58.16	56.07	56.07	51,996	-1.91(-3.29%)
Feb 07, 2018	59.50	59.50	57.98	57.98	59,857	-2.22(-3.69%)
Feb 06, 2018	58.00	60.20	57.77	60.20	44,182	+0.20(+0.33%)
Feb 05, 2018	60.72	60.95	59.32	60.00	70,339	-0.72(-1.19%)
Feb 02, 2018	61.35	61.35	60.45	60.72	31,918	+0.01(+0.02%)
Feb 01, 2018	60.62	61.10	60.58	60.71	47,651	-1.07(-1.73%)
Jan 31, 2018	61.96	62.01	61.52	61.78	26,857	+0.09(+0.15%)
Jan 30, 2018	61.60	62.17	61.60	61.69	57,339	-0.59(-0.95%)
Jan 29, 2018	62.80	63.10	62.28	62.28	65,748	-2.15(-3.34%)
Jan 26, 2018	63.88	64.43	63.83	64.43	35,601	+0.61(+0.96%)
Jan 25, 2018	63.89	64.43	63.40	63.82	39,330	+0.98(+1.56%)
Jan 24, 2018	62.35	62.93	62.32	62.84	19,884	+0.91(+1.47%)
Jan 23, 2018	61.64	62.08	61.62	61.93	30,498	-0.47(-0.75%)
Jan 22, 2018	62.27	62.46	61.81	62.40	35,916	-0.14(-0.22%)
Jan 19, 2018	61.62	62.79	61.50	62.54	37,761	+0.85(+1.38%)
Jan 18, 2018	62.00	62.00	61.34	61.69	42,052	-0.58(-0.93%)
Jan 17, 2018	61.83	62.78	61.50	62.27	77,909	+0.47(+0.76%)
Jan 16, 2018	61.57	61.83	61.39	61.80	42,879	+0.48(+0.78%)
Jan 12, 2018		61.32	61.32	61.32	0	+1.24(+2.06%)
Jan 11, 2018	59.90	60.41	59.48	60.08	29,077	+0.18(+0.30%)
Jan 10, 2018		60.01	59.45	59.90	33,193	-0.06(-0.10%)
Jan 09, 2018	60.63	60.63	59.81	59.96	18,463	-1.65(-2.68%)
Jan 08, 2018	61.49	61.61	61.21	61.61	14,899	+0.19(+0.31%)
Jan 05, 2018	61.01	61.42	60.68	61.42	17,291	+0.18(+0.29%)
Jan 04, 2018	61.33	61.68	61.23	61.24	25,570	+1.51(+2.53%)
Jan 03, 2018	59.30	59.73	59.25	59.73	23,948	+1.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.