Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.66	58.66	58.66	0	+0.61(+1.05%)
Aug 30, 2018	58.59	58.59	57.88	58.05	27,158	-0.94(-1.59%)
Aug 29, 2018	58.74	59.14	58.53	58.99	28,755	-0.03(-0.05%)
Aug 28, 2018	59.72	59.72	58.82	59.02	25,276	+0.22(+0.37%)
Aug 27, 2018	58.23	59.16	58.16	58.80	44,305	+1.23(+2.14%)
Aug 24, 2018	57.17	57.82	56.75	57.57	44,600	+0.53(+0.93%)
Aug 23, 2018	57.72	57.72	57.01	57.04	41,263	-1.09(-1.88%)
Aug 22, 2018	58.90	58.90	58.13	58.13	62,808	-1.02(-1.72%)
Aug 21, 2018	58.68	59.60	58.56	59.15	41,543	+2.66(+4.71%)
Aug 20, 2018	56.61	56.65	55.93	56.49	24,533	-0.10(-0.18%)
Aug 17, 2018	55.89	56.76	55.70	56.59	30,100	-0.04(-0.07%)
Aug 16, 2018	56.00	56.63	55.00	56.63	52,459	-0.17(-0.30%)
Aug 15, 2018	56.81	57.68	56.42	56.80	30,001	-2.03(-3.45%)
Aug 14, 2018	58.24	58.89	58.06	58.83	33,264	+0.06(+0.10%)
Aug 13, 2018	58.81	59.04	58.51	58.77	19,764	-0.55(-0.93%)
Aug 10, 2018	59.46	59.49	58.97	59.32	27,600	-1.77(-2.90%)
Aug 09, 2018	60.89	61.41	60.89	61.09	14,903	+0.63(+1.04%)
Aug 08, 2018	60.49	60.67	60.16	60.46	24,181	+0.02(+0.03%)
Aug 07, 2018	60.23	60.88	60.03	60.44	29,789	+0.64(+1.07%)
Aug 06, 2018	59.66	60.09	59.30	59.80	33,130	-1.29(-2.11%)
Aug 03, 2018	60.02	61.09	60.02	61.09	30,900	-0.23(-0.38%)
Aug 02, 2018	61.39	61.39	60.61	61.32	27,446	-0.30(-0.49%)
Aug 01, 2018	61.21	61.63	60.88	61.62	36,836	+0.28(+0.46%)
Jul 31, 2018	60.50	61.34	60.00	61.34	36,768	-0.61(-0.98%)
Jul 30, 2018	62.06	62.36	61.95	61.95	23,422	+0.44(+0.72%)
Jul 27, 2018	61.88	62.07	61.51	61.51	21,400	-0.50(-0.81%)
Jul 26, 2018	62.23	62.36	62.00	62.01	15,715	-0.83(-1.32%)
Jul 25, 2018	62.44	62.84	62.06	62.84	22,129	+1.03(+1.67%)
Jul 24, 2018	61.44	62.09	60.75	61.81	50,236	+0.55(+0.90%)
Jul 23, 2018	61.70	61.70	61.09	61.26	23,893	-0.49(-0.79%)
Jul 20, 2018	61.75	62.23	61.59	61.75	32,483	-0.61(-0.98%)
Jul 19, 2018	61.54	62.63	61.44	62.36	44,938	-0.44(-0.70%)
Jul 18, 2018	62.59	62.80	62.20	62.80	23,980	+0.88(+1.42%)
Jul 17, 2018	61.15	62.00	61.00	61.92	34,606	-0.73(-1.17%)
Jul 16, 2018	63.49	63.49	62.26	62.65	57,538	+1.50(+2.45%)
Jul 13, 2018	61.12	61.31	60.60	61.15	22,245	+0.65(+1.07%)
Jul 12, 2018	59.77	60.52	59.75	60.50	39,017	+1.30(+2.20%)
Jul 11, 2018	58.48	59.77	58.48	59.20	64,508	-0.94(-1.56%)
Jul 10, 2018	59.92	60.41	59.44	60.14	46,155	+0.22(+0.37%)
Jul 09, 2018	59.41	59.94	59.24	59.92	41,672	+1.15(+1.96%)
Jul 06, 2018	58.59	59.31	58.49	58.77	50,594	-0.38(-0.64%)
Jul 05, 2018	59.66	59.87	59.04	59.15	41,133	-0.98(-1.63%)
Jul 03, 2018		60.13	60.13	60.13	0	+0.92(+1.55%)
Jul 02, 2018	59.88	59.88	58.98	59.21	41,968	-0.77(-1.28%)
Jun 29, 2018	60.32	60.50	59.91	59.98	57,111	+1.24(+2.11%)
Jun 28, 2018	58.92	59.13	58.46	58.74	150,392	-0.65(-1.09%)
Jun 27, 2018	60.82	60.82	59.39	59.39	62,697	-2.54(-4.10%)
Jun 26, 2018	61.95	62.14	61.55	61.93	38,203	+0.47(+0.76%)
Jun 25, 2018	62.35	62.35	61.34	61.46	34,141	-0.62(-1.00%)
Jun 22, 2018	61.56	62.15	61.56	62.08	34,669	+0.52(+0.84%)
Jun 21, 2018	61.72	62.26	61.56	61.56	30,206	-1.13(-1.80%)
Jun 20, 2018	63.49	63.95	62.57	62.69	128,934	-4.91(-7.26%)
Jun 19, 2018	67.78	67.78	67.22	67.60	51,036	+0.23(+0.34%)
Jun 18, 2018	68.30	68.36	67.27	67.37	54,242	-4.99(-6.90%)
Jun 15, 2018		72.36	70.33	72.36	103,912	+2.03(+2.89%)
Jun 14, 2018	70.35	70.83	70.33	70.33	49,040	-0.47(-0.66%)
Jun 13, 2018	70.64	71.13	70.35	70.80	47,304	-0.48(-0.67%)
Jun 12, 2018	71.04	71.49	71.00	71.28	29,056	+0.78(+1.11%)
Jun 11, 2018	70.56	70.99	70.30	70.50	66,769	-1.38(-1.92%)
Jun 08, 2018	71.58	72.12	71.43	71.88	35,781	+0.58(+0.81%)
Jun 07, 2018	71.37	71.64	70.78	71.30	41,023	-0.27(-0.38%)
Jun 06, 2018		71.70		71.57	55,477	+1.87(+2.68%)
Jun 05, 2018	69.78	69.80	69.24	69.70	61,124	-1.55(-2.18%)
Jun 04, 2018	70.84	71.25	70.20	71.25	65,525	-2.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.