Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.67	47.90	47.34	47.73	43,400	-0.38(-0.79%)
Mar 28, 2019	48.32	48.37	47.82	48.11	30,689	-0.43(-0.89%)
Mar 27, 2019	48.76	48.95	48.35	48.54	32,869	-0.84(-1.70%)
Mar 26, 2019	49.56	49.72	49.26	49.38	29,142	+0.04(+0.08%)
Mar 25, 2019	49.74	50.00	49.15	49.34	24,094	-1.22(-2.41%)
Mar 22, 2019	51.04	51.04	50.33	50.56	31,900	-1.04(-2.02%)
Mar 21, 2019	51.20	51.77	51.16	51.60	30,026	+1.24(+2.46%)
Mar 20, 2019	50.25	50.69	49.90	50.36	29,015	-0.29(-0.57%)
Mar 19, 2019	51.38	51.59	50.57	50.65	52,222	-0.02(-0.04%)
Mar 18, 2019	50.79	50.79	50.46	50.67	21,711	+0.26(+0.52%)
Mar 15, 2019	50.59	50.75	50.38	50.41	36,100	+0.33(+0.66%)
Mar 14, 2019	50.45	50.49	50.04	50.08	29,552	-0.60(-1.18%)
Mar 13, 2019	51.35	51.35	50.49	50.68	29,533	-0.55(-1.07%)
Mar 12, 2019	51.35	51.47	51.03	51.23	26,180	-0.77(-1.48%)
Mar 11, 2019	51.81	52.00	51.50	52.00	55,071	+1.35(+2.67%)
Mar 08, 2019	50.60	50.68	50.08	50.65	35,100	-0.65(-1.27%)
Mar 07, 2019	51.97	51.97	51.22	51.30	38,087	-0.71(-1.37%)
Mar 06, 2019	52.30	52.67	51.39	52.01	40,784	+0.46(+0.89%)
Mar 05, 2019	51.57	51.60	51.32	51.55	29,872	+0.35(+0.68%)
Mar 04, 2019	51.42	51.54	50.69	51.20	33,551	+0.28(+0.55%)
Mar 01, 2019	50.99	51.27	50.67	50.92	21,600	+0.51(+1.01%)
Feb 28, 2019	50.00	50.77	50.00	50.41	30,964	+0.41(+0.82%)
Feb 27, 2019	50.93	50.93	49.79	50.00	48,980	-1.53(-2.97%)
Feb 26, 2019	51.51	51.76	51.38	51.53	15,956	+0.18(+0.35%)
Feb 25, 2019	51.35	51.58	51.17	51.35	30,940	+0.99(+1.97%)
Feb 22, 2019	50.00	50.36	49.95	50.36	26,500	+1.28(+2.61%)
Feb 21, 2019	49.44	49.44	49.00	49.08	24,995	-0.42(-0.85%)
Feb 20, 2019	49.60	49.90	49.47	49.50	21,868	+0.65(+1.33%)
Feb 19, 2019	48.37	48.96	48.37	48.85	25,927	+0.01(+0.02%)
Feb 15, 2019	48.80	49.03	48.58	48.84	22,700	-0.06(-0.12%)
Feb 14, 2019	48.70	49.18	48.57	48.90	40,061	+1.58(+3.34%)
Feb 13, 2019	47.78	47.84	47.21	47.32	27,720	+0.14(+0.30%)
Feb 12, 2019	47.28	47.48	46.82	47.18	27,880	+0.02(+0.04%)
Feb 11, 2019	47.60	47.60	47.02	47.16	26,403	-0.62(-1.30%)
Feb 08, 2019	47.90	48.04	47.45	47.78	19,200	-0.26(-0.54%)
Feb 07, 2019	48.47	48.47	47.66	48.04	17,008	-0.54(-1.11%)
Feb 06, 2019	49.13	49.13	48.17	48.58	16,390	-0.44(-0.90%)
Feb 05, 2019	48.65	49.16	48.57	49.02	23,063	+0.70(+1.45%)
Feb 04, 2019	48.35	48.51	48.20	48.32	14,348	+0.46(+0.96%)
Feb 01, 2019	48.14	48.14	47.68	47.86	49,800	+0.02(+0.04%)
Jan 31, 2019	47.92	48.09	47.49	47.84	34,807	+0.45(+0.95%)
Jan 30, 2019	47.16	47.74	46.78	47.39	47,629	+0.31(+0.66%)
Jan 29, 2019	47.19	47.49	46.94	47.08	34,345	-0.08(-0.17%)
Jan 28, 2019	46.79	47.16	46.31	47.16	31,644	+0.27(+0.58%)
Jan 25, 2019	46.48	47.14	46.48	46.89	20,300	+0.67(+1.45%)
Jan 24, 2019	46.40	46.66	46.02	46.22	48,762	-0.18(-0.39%)
Jan 23, 2019	46.51	46.75	46.37	46.40	32,744	+0.82(+1.80%)
Jan 22, 2019	46.39	46.39	45.47	45.58	65,307	-0.97(-2.08%)
Jan 18, 2019	46.11	47.26	45.87	46.55	61,800	+0.61(+1.33%)
Jan 17, 2019	45.68	46.49	45.64	45.94	43,373	-0.03(-0.07%)
Jan 16, 2019	45.72	46.22	45.60	45.97	37,447	+0.68(+1.50%)
Jan 15, 2019	45.16	45.35	45.05	45.29	33,836	+0.15(+0.33%)
Jan 14, 2019	45.59	45.59	45.14	45.14	28,576	-1.01(-2.19%)
Jan 11, 2019	45.04	46.45	45.01	46.15	172,100	-1.09(-2.31%)
Jan 10, 2019	46.38	47.24	45.38	47.24	55,229	-0.36(-0.76%)
Jan 09, 2019	46.52	47.65	46.16	47.60	57,517	+2.07(+4.55%)
Jan 08, 2019	45.44	45.62	45.13	45.53	35,232	-0.07(-0.15%)
Jan 07, 2019	45.09	45.87	44.95	45.60	37,850	+1.74(+3.97%)
Jan 04, 2019	43.63	44.48	43.37	43.86	51,300	+1.03(+2.40%)
Jan 03, 2019	43.43	43.48	42.83	42.83	34,148	-1.56(-3.51%)
Jan 02, 2019	43.60	44.56	43.43	44.39	46,861	+1.23(+2.85%)
Dec 31, 2018	43.50	43.53	42.56	43.16	58,800	+0.12(+0.28%)
Dec 28, 2018	43.62	43.74	42.84	43.04	67,800	-0.24(-0.55%)
Dec 27, 2018	42.66	43.46	42.55	43.28	48,323	-0.55(-1.25%)
Dec 26, 2018	43.22	44.06	42.59	43.83	55,735	+0.53(+1.22%)
Dec 24, 2018	43.28	43.45	43.01	43.30	22,300	+0.08(+0.19%)
Dec 21, 2018	43.50	43.66	43.04	43.22	30,500	-0.59(-1.35%)
Dec 20, 2018	43.76	44.31	43.56	43.81	35,110	-0.04(-0.09%)
Dec 19, 2018	44.50	44.81	43.14	43.85	26,695	-0.53(-1.19%)
Dec 18, 2018	44.57	44.74	44.24	44.38	34,008	+0.12(+0.27%)
Dec 17, 2018	44.68	44.79	44.01	44.26	40,652	-1.78(-3.87%)
Dec 14, 2018	45.25	46.11	45.25	46.04	41,100	+0.74(+1.63%)
Dec 13, 2018	45.38	45.51	45.03	45.30	31,164	+0.30(+0.67%)
Dec 12, 2018	44.50	45.09	44.50	45.00	34,700	+1.41(+3.23%)
Dec 11, 2018	44.88	45.42	43.53	43.59	87,587	-1.18(-2.64%)
Dec 10, 2018	44.44	44.77	43.55	44.77	34,323	+0.37(+0.83%)
Dec 07, 2018	45.24	45.51	44.31	44.40	29,800	-0.95(-2.09%)
Dec 06, 2018	45.42	45.52	44.66	45.35	47,757	-0.74(-1.61%)
Dec 04, 2018	47.49	47.55	46.02	46.09	36,400	-0.88(-1.87%)
Dec 03, 2018	46.43	47.27	46.39	46.97	47,980	+1.19(+2.60%)
Nov 30, 2018	45.26	45.82	45.09	45.78	65,800	+0.42(+0.93%)
Nov 29, 2018	45.49	45.60	44.94	45.36	27,575	-0.75(-1.63%)
Nov 28, 2018	45.30	46.36	45.28	46.11	35,603	+0.98(+2.17%)
Nov 27, 2018	44.98	45.38	44.89	45.13	25,827	-0.61(-1.33%)
Nov 26, 2018	44.75	45.77	44.75	45.74	36,123	+0.43(+0.95%)
Nov 23, 2018	45.18	45.56	44.91	45.31	19,800	-1.08(-2.33%)
Nov 21, 2018		46.39	46.39	46.39	0	+1.26(+2.79%)
Nov 20, 2018	45.75	45.84	44.95	45.13	37,937	-0.64(-1.40%)
Nov 19, 2018	46.85	46.95	45.77	45.77	31,509	-1.04(-2.22%)
Nov 16, 2018	46.56	46.85	46.00	46.81	39,100	+1.45(+3.20%)
Nov 15, 2018	44.87	45.72	44.57	45.36	46,993	+0.07(+0.15%)
Nov 14, 2018	44.80	45.36	44.51	45.29	76,625	+0.79(+1.78%)
Nov 13, 2018	44.86	45.08	44.00	44.50	93,204	+1.49(+3.46%)
Nov 12, 2018	44.80	44.82	42.91	43.01	68,780	-0.84(-1.92%)
Nov 09, 2018	45.14	45.14	43.50	43.85	52,000	-1.46(-3.22%)
Nov 08, 2018	46.31	46.83	44.68	45.31	83,227	-0.97(-2.10%)
Nov 07, 2018	46.37	46.37	45.90	46.28	44,849	-0.02(-0.04%)
Nov 06, 2018	46.55	46.55	45.89	46.30	38,438	+0.18(+0.39%)
Nov 05, 2018	45.93	46.50	45.88	46.12	33,570	+0.39(+0.85%)
Nov 02, 2018	46.37	46.42	45.56	45.73	43,600	+0.49(+1.08%)
Nov 01, 2018	45.03	45.50	44.60	45.24	51,468	+1.39(+3.17%)
Oct 31, 2018	43.71	44.14	43.65	43.85	37,225	+0.63(+1.46%)
Oct 30, 2018	43.01	43.29	42.60	43.22	40,526	+0.92(+2.17%)
Oct 29, 2018	43.81	43.91	42.01	42.30	80,535	-2.46(-5.50%)
Oct 26, 2018	44.90	44.95	44.41	44.76	49,400	-1.39(-3.01%)
Oct 25, 2018	45.70	46.56	45.51	46.15	46,470	+0.88(+1.94%)
Oct 24, 2018	46.29	46.41	45.23	45.27	43,205	-1.19(-2.56%)
Oct 23, 2018	46.16	46.82	46.00	46.46	41,156	-0.94(-1.98%)
Oct 22, 2018	48.09	48.25	47.32	47.40	39,522	+0.57(+1.22%)
Oct 19, 2018	47.15	47.44	46.61	46.83	50,800	+0.53(+1.14%)
Oct 18, 2018	47.36	47.36	46.18	46.30	53,139	-1.06(-2.24%)
Oct 17, 2018	48.03	48.06	47.36	47.36	32,654	-0.67(-1.39%)
Oct 16, 2018	47.61	48.04	47.57	48.03	42,262	-0.28(-0.58%)
Oct 15, 2018	49.07	49.07	48.31	48.31	35,885	-0.67(-1.37%)
Oct 12, 2018	49.13	49.39	48.52	48.98	66,200	+1.48(+3.12%)
Oct 11, 2018	47.76	48.15	47.50	47.50	110,540	-4.05(-7.86%)
Oct 10, 2018	51.66	52.06	51.31	51.55	145,333	-4.22(-7.57%)
Oct 09, 2018	56.27	56.27	55.63	55.77	60,314	-0.50(-0.89%)
Oct 08, 2018	56.16	56.56	55.93	56.27	46,209	-0.45(-0.79%)
Oct 05, 2018	57.29	57.36	56.23	56.72	48,700	-0.55(-0.96%)
Oct 04, 2018	58.07	58.07	56.92	57.27	32,768	-1.96(-3.31%)
Oct 03, 2018	59.76	59.78	58.88	59.23	39,892	-0.39(-0.65%)
Oct 02, 2018	59.50	59.82	59.25	59.62	43,617	-0.15(-0.25%)
Oct 01, 2018	60.96	60.96	59.77	59.77	34,110	-0.58(-0.96%)
Sep 28, 2018	60.65	60.85	60.17	60.35	40,800	+0.01(+0.02%)
Sep 27, 2018	59.57	61.33	59.27	60.34	73,256	+0.54(+0.90%)
Sep 26, 2018	60.22	60.93	59.76	59.80	44,995	+1.49(+2.56%)
Sep 25, 2018	58.04	58.31	57.91	58.31	17,696	+0.44(+0.76%)
Sep 24, 2018	58.12	58.25	57.73	57.87	13,257	-0.89(-1.51%)
Sep 21, 2018	59.39	59.50	58.72	58.76	33,900	+0.56(+0.96%)
Sep 20, 2018	58.51	58.52	57.95	58.20	34,363	+1.36(+2.39%)
Sep 19, 2018	56.89	57.34	56.77	56.84	27,464	+0.37(+0.66%)
Sep 18, 2018	56.54	56.62	56.22	56.47	35,154	+0.64(+1.15%)
Sep 17, 2018	55.99	55.99	55.48	55.83	20,906	+0.43(+0.78%)
Sep 14, 2018	56.26	56.26	55.40	55.40	28,400	-0.89(-1.58%)
Sep 13, 2018	56.23	56.36	55.93	56.29	27,272	+0.88(+1.59%)
Sep 12, 2018	55.00	55.65	54.87	55.41	37,086	+0.71(+1.30%)
Sep 11, 2018	54.64	54.85	54.59	54.70	20,814	+0.09(+0.16%)
Sep 10, 2018	55.22	55.28	54.54	54.61	38,528	-1.06(-1.90%)
Sep 07, 2018	55.85	55.99	55.32	55.67	31,800	-0.53(-0.94%)
Sep 06, 2018	55.99	56.37	55.84	56.20	27,835	+0.25(+0.45%)
Sep 05, 2018	56.00	56.05	55.50	55.95	30,066	-1.73(-3.00%)
Sep 04, 2018	58.10	58.10	57.45	57.68	24,523	-0.98(-1.67%)
Aug 31, 2018		58.66	58.66	58.66	0	+0.61(+1.05%)
Aug 30, 2018	58.59	58.59	57.88	58.05	27,158	-0.94(-1.59%)
Aug 29, 2018	58.74	59.14	58.53	58.99	28,755	-0.03(-0.05%)
Aug 28, 2018	59.72	59.72	58.82	59.02	25,276	+0.22(+0.37%)
Aug 27, 2018	58.23	59.16	58.16	58.80	44,305	+1.23(+2.14%)
Aug 24, 2018	57.17	57.82	56.75	57.57	44,600	+0.53(+0.93%)
Aug 23, 2018	57.72	57.72	57.01	57.04	41,263	-1.09(-1.88%)
Aug 22, 2018	58.90	58.90	58.13	58.13	62,808	-1.02(-1.72%)
Aug 21, 2018	58.68	59.60	58.56	59.15	41,543	+2.66(+4.71%)
Aug 20, 2018	56.61	56.65	55.93	56.49	24,533	-0.10(-0.18%)
Aug 17, 2018	55.89	56.76	55.70	56.59	30,100	-0.04(-0.07%)
Aug 16, 2018	56.00	56.63	55.00	56.63	52,459	-0.17(-0.30%)
Aug 15, 2018	56.81	57.68	56.42	56.80	30,001	-2.03(-3.45%)
Aug 14, 2018	58.24	58.89	58.06	58.83	33,264	+0.06(+0.10%)
Aug 13, 2018	58.81	59.04	58.51	58.77	19,764	-0.55(-0.93%)
Aug 10, 2018	59.46	59.49	58.97	59.32	27,600	-1.77(-2.90%)
Aug 09, 2018	60.89	61.41	60.89	61.09	14,903	+0.63(+1.04%)
Aug 08, 2018	60.49	60.67	60.16	60.46	24,181	+0.02(+0.03%)
Aug 07, 2018	60.23	60.88	60.03	60.44	29,789	+0.64(+1.07%)
Aug 06, 2018	59.66	60.09	59.30	59.80	33,130	-1.29(-2.11%)
Aug 03, 2018	60.02	61.09	60.02	61.09	30,900	-0.23(-0.38%)
Aug 02, 2018	61.39	61.39	60.61	61.32	27,446	-0.30(-0.49%)
Aug 01, 2018	61.21	61.63	60.88	61.62	36,836	+0.28(+0.46%)
Jul 31, 2018	60.50	61.34	60.00	61.34	36,768	-0.61(-0.98%)
Jul 30, 2018	62.06	62.36	61.95	61.95	23,422	+0.44(+0.72%)
Jul 27, 2018	61.88	62.07	61.51	61.51	21,400	-0.50(-0.81%)
Jul 26, 2018	62.23	62.36	62.00	62.01	15,715	-0.83(-1.32%)
Jul 25, 2018	62.44	62.84	62.06	62.84	22,129	+1.03(+1.67%)
Jul 24, 2018	61.44	62.09	60.75	61.81	50,236	+0.55(+0.90%)
Jul 23, 2018	61.70	61.70	61.09	61.26	23,893	-0.49(-0.79%)
Jul 20, 2018	61.75	62.23	61.59	61.75	32,483	-0.61(-0.98%)
Jul 19, 2018	61.54	62.63	61.44	62.36	44,938	-0.44(-0.70%)
Jul 18, 2018	62.59	62.80	62.20	62.80	23,980	+0.88(+1.42%)
Jul 17, 2018	61.15	62.00	61.00	61.92	34,606	-0.73(-1.17%)
Jul 16, 2018	63.49	63.49	62.26	62.65	57,538	+1.50(+2.45%)
Jul 13, 2018	61.12	61.31	60.60	61.15	22,245	+0.65(+1.07%)
Jul 12, 2018	59.77	60.52	59.75	60.50	39,017	+1.30(+2.20%)
Jul 11, 2018	58.48	59.77	58.48	59.20	64,508	-0.94(-1.56%)
Jul 10, 2018	59.92	60.41	59.44	60.14	46,155	+0.22(+0.37%)
Jul 09, 2018	59.41	59.94	59.24	59.92	41,672	+1.15(+1.96%)
Jul 06, 2018	58.59	59.31	58.49	58.77	50,594	-0.38(-0.64%)
Jul 05, 2018	59.66	59.87	59.04	59.15	41,133	-0.98(-1.63%)
Jul 03, 2018		60.13	60.13	60.13	0	+0.92(+1.55%)
Jul 02, 2018	59.88	59.88	58.98	59.21	41,968	-0.77(-1.28%)
Jun 29, 2018	60.32	60.50	59.91	59.98	57,111	+1.24(+2.11%)
Jun 28, 2018	58.92	59.13	58.46	58.74	150,392	-0.65(-1.09%)
Jun 27, 2018	60.82	60.82	59.39	59.39	62,697	-2.54(-4.10%)
Jun 26, 2018	61.95	62.14	61.55	61.93	38,203	+0.47(+0.76%)
Jun 25, 2018	62.35	62.35	61.34	61.46	34,141	-0.62(-1.00%)
Jun 22, 2018	61.56	62.15	61.56	62.08	34,669	+0.52(+0.84%)
Jun 21, 2018	61.72	62.26	61.56	61.56	30,206	-1.13(-1.80%)
Jun 20, 2018	63.49	63.95	62.57	62.69	128,934	-4.91(-7.26%)
Jun 19, 2018	67.78	67.78	67.22	67.60	51,036	+0.23(+0.34%)
Jun 18, 2018	68.30	68.36	67.27	67.37	54,242	-4.99(-6.90%)
Jun 15, 2018		72.36	70.33	72.36	103,912	+2.03(+2.89%)
Jun 14, 2018	70.35	70.83	70.33	70.33	49,040	-0.47(-0.66%)
Jun 13, 2018	70.64	71.13	70.35	70.80	47,304	-0.48(-0.67%)
Jun 12, 2018	71.04	71.49	71.00	71.28	29,056	+0.78(+1.11%)
Jun 11, 2018	70.56	70.99	70.30	70.50	66,769	-1.38(-1.92%)
Jun 08, 2018	71.58	72.12	71.43	71.88	35,781	+0.58(+0.81%)
Jun 07, 2018	71.37	71.64	70.78	71.30	41,023	-0.27(-0.38%)
Jun 06, 2018		71.70		71.57	55,477	+1.87(+2.68%)
Jun 05, 2018	69.78	69.80	69.24	69.70	61,124	-1.55(-2.18%)
Jun 04, 2018	70.84	71.25	70.20	71.25	65,525	-2.32(-3.15%)
Jun 01, 2018	72.57	73.62	72.57	73.57	38,249	-0.39(-0.53%)
May 31, 2018	73.21	74.09	73.21	73.96	28,500	+2.03(+2.82%)
May 30, 2018	71.01	71.94	70.61	71.93	48,098	+1.98(+2.83%)
May 29, 2018	69.36	70.35	69.36	69.95	64,656	-1.04(-1.46%)
May 25, 2018		70.99	70.99	70.99	0	+0.03(+0.04%)
May 24, 2018	71.08	71.08	70.22	70.96	32,875	-1.18(-1.64%)
May 23, 2018	71.69	72.38	71.44	72.14	36,403	+0.85(+1.19%)
May 22, 2018	71.76	71.76	70.78	71.29	33,604	-0.01(-0.01%)
May 21, 2018	71.93	71.93	71.16	71.30	49,945	+1.91(+2.75%)
May 18, 2018	69.66	69.66	69.18	69.39	20,606	+0.32(+0.46%)
May 17, 2018	69.56	69.56	68.82	69.07	24,105	-1.39(-1.97%)
May 16, 2018	69.49	70.53	69.49	70.46	38,570	+2.83(+4.18%)
May 15, 2018	67.77	68.06	67.58	67.63	30,143	-0.44(-0.65%)
May 14, 2018	67.39	68.29	67.32	68.07	51,999	+1.19(+1.78%)
May 11, 2018	66.83	67.12	66.71	66.88	36,985	-1.18(-1.73%)
May 10, 2018	66.83	68.07	66.83	68.06	31,065	+1.22(+1.83%)
May 09, 2018	66.00	66.99	65.79	66.84	50,286	+1.17(+1.78%)
May 08, 2018	65.10	65.67	64.66	65.67	59,292	+1.16(+1.80%)
May 07, 2018	65.23	65.23	64.22	64.51	33,529	-1.24(-1.89%)
May 04, 2018	64.70	65.99	64.36	65.75	36,632	+0.94(+1.45%)
May 03, 2018	65.00	65.00	63.77	64.81	37,211	-1.05(-1.59%)
May 02, 2018	66.03	66.19	65.67	65.86	26,455	-0.58(-0.87%)
May 01, 2018	66.03	66.51	65.79	66.44	40,442	+0.42(+0.64%)
Apr 30, 2018	66.55	66.75	65.75	66.02	34,500	+0.02(+0.03%)
Apr 27, 2018	66.62	66.62	65.59	66.00	29,707	-0.58(-0.87%)
Apr 26, 2018	66.00	66.89	66.00	66.58	32,623	+0.37(+0.56%)
Apr 25, 2018	66.15	66.21	65.55	66.21	21,850	-0.19(-0.29%)
Apr 24, 2018	66.41	66.96	66.04	66.40	43,767	+0.92(+1.41%)
Apr 23, 2018	65.20	65.68	65.04	65.48	30,802	+0.45(+0.69%)
Apr 20, 2018	64.80	65.20	64.78	65.03	16,317	-0.07(-0.11%)
Apr 19, 2018	65.13	65.24	64.80	65.10	34,767	+0.65(+1.01%)
Apr 18, 2018	64.36	64.72	63.81	64.45	37,919	-0.25(-0.39%)
Apr 17, 2018	64.12	64.97	64.12	64.70	26,325	+0.96(+1.51%)
Apr 16, 2018	63.49	64.01	63.36	63.74	45,592	-0.19(-0.30%)
Apr 13, 2018	64.11	64.16	63.69	63.93	23,745	-0.32(-0.50%)
Apr 12, 2018	63.78	64.56	63.69	64.25	31,407	+0.52(+0.82%)
Apr 11, 2018	62.50	64.39	62.50	63.73	81,761	-0.17(-0.27%)
Apr 10, 2018	62.72	63.90	62.58	63.90	26,910	+1.37(+2.19%)
Apr 09, 2018	62.52	62.84	62.16	62.53	12,907	+0.22(+0.35%)
Apr 06, 2018	62.42	62.91	62.23	62.31	37,187	+0.31(+0.50%)
Apr 05, 2018	62.40	62.57	62.00	62.00	39,699	-0.30(-0.48%)
Apr 04, 2018	60.61	62.32	60.61	62.30	33,668	+0.75(+1.22%)
Apr 03, 2018	61.29	61.55	60.95	61.55	29,424	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.