Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.67 47.90 47.34 47.73 43,400 -0.38(-0.79%)
Mar 28, 2019 48.32 48.37 47.82 48.11 30,689 -0.43(-0.89%)
Mar 27, 2019 48.76 48.95 48.35 48.54 32,869 -0.84(-1.70%)
Mar 26, 2019 49.56 49.72 49.26 49.38 29,142 +0.04(+0.08%)
Mar 25, 2019 49.74 50.00 49.15 49.34 24,094 -1.22(-2.41%)
Mar 22, 2019 51.04 51.04 50.33 50.56 31,900 -1.04(-2.02%)
Mar 21, 2019 51.20 51.77 51.16 51.60 30,026 +1.24(+2.46%)
Mar 20, 2019 50.25 50.69 49.90 50.36 29,015 -0.29(-0.57%)
Mar 19, 2019 51.38 51.59 50.57 50.65 52,222 -0.02(-0.04%)
Mar 18, 2019 50.79 50.79 50.46 50.67 21,711 +0.26(+0.52%)
Mar 15, 2019 50.59 50.75 50.38 50.41 36,100 +0.33(+0.66%)
Mar 14, 2019 50.45 50.49 50.04 50.08 29,552 -0.60(-1.18%)
Mar 13, 2019 51.35 51.35 50.49 50.68 29,533 -0.55(-1.07%)
Mar 12, 2019 51.35 51.47 51.03 51.23 26,180 -0.77(-1.48%)
Mar 11, 2019 51.81 52.00 51.50 52.00 55,071 +1.35(+2.67%)
Mar 08, 2019 50.60 50.68 50.08 50.65 35,100 -0.65(-1.27%)
Mar 07, 2019 51.97 51.97 51.22 51.30 38,087 -0.71(-1.37%)
Mar 06, 2019 52.30 52.67 51.39 52.01 40,784 +0.46(+0.89%)
Mar 05, 2019 51.57 51.60 51.32 51.55 29,872 +0.35(+0.68%)
Mar 04, 2019 51.42 51.54 50.69 51.20 33,551 +0.28(+0.55%)
Mar 01, 2019 50.99 51.27 50.67 50.92 21,600 +0.51(+1.01%)
Feb 28, 2019 50.00 50.77 50.00 50.41 30,964 +0.41(+0.82%)
Feb 27, 2019 50.93 50.93 49.79 50.00 48,980 -1.53(-2.97%)
Feb 26, 2019 51.51 51.76 51.38 51.53 15,956 +0.18(+0.35%)
Feb 25, 2019 51.35 51.58 51.17 51.35 30,940 +0.99(+1.97%)
Feb 22, 2019 50.00 50.36 49.95 50.36 26,500 +1.28(+2.61%)
Feb 21, 2019 49.44 49.44 49.00 49.08 24,995 -0.42(-0.85%)
Feb 20, 2019 49.60 49.90 49.47 49.50 21,868 +0.65(+1.33%)
Feb 19, 2019 48.37 48.96 48.37 48.85 25,927 +0.01(+0.02%)
Feb 15, 2019 48.80 49.03 48.58 48.84 22,700 -0.06(-0.12%)
Feb 14, 2019 48.70 49.18 48.57 48.90 40,061 +1.58(+3.34%)
Feb 13, 2019 47.78 47.84 47.21 47.32 27,720 +0.14(+0.30%)
Feb 12, 2019 47.28 47.48 46.82 47.18 27,880 +0.02(+0.04%)
Feb 11, 2019 47.60 47.60 47.02 47.16 26,403 -0.62(-1.30%)
Feb 08, 2019 47.90 48.04 47.45 47.78 19,200 -0.26(-0.54%)
Feb 07, 2019 48.47 48.47 47.66 48.04 17,008 -0.54(-1.11%)
Feb 06, 2019 49.13 49.13 48.17 48.58 16,390 -0.44(-0.90%)
Feb 05, 2019 48.65 49.16 48.57 49.02 23,063 +0.70(+1.45%)
Feb 04, 2019 48.35 48.51 48.20 48.32 14,348 +0.46(+0.96%)
Feb 01, 2019 48.14 48.14 47.68 47.86 49,800 +0.02(+0.04%)
Jan 31, 2019 47.92 48.09 47.49 47.84 34,807 +0.45(+0.95%)
Jan 30, 2019 47.16 47.74 46.78 47.39 47,629 +0.31(+0.66%)
Jan 29, 2019 47.19 47.49 46.94 47.08 34,345 -0.08(-0.17%)
Jan 28, 2019 46.79 47.16 46.31 47.16 31,644 +0.27(+0.58%)
Jan 25, 2019 46.48 47.14 46.48 46.89 20,300 +0.67(+1.45%)
Jan 24, 2019 46.40 46.66 46.02 46.22 48,762 -0.18(-0.39%)
Jan 23, 2019 46.51 46.75 46.37 46.40 32,744 +0.82(+1.80%)
Jan 22, 2019 46.39 46.39 45.47 45.58 65,307 -0.97(-2.08%)
Jan 18, 2019 46.11 47.26 45.87 46.55 61,800 +0.61(+1.33%)
Jan 17, 2019 45.68 46.49 45.64 45.94 43,373 -0.03(-0.07%)
Jan 16, 2019 45.72 46.22 45.60 45.97 37,447 +0.68(+1.50%)
Jan 15, 2019 45.16 45.35 45.05 45.29 33,836 +0.15(+0.33%)
Jan 14, 2019 45.59 45.59 45.14 45.14 28,576 -1.01(-2.19%)
Jan 11, 2019 45.04 46.45 45.01 46.15 172,100 -1.09(-2.31%)
Jan 10, 2019 46.38 47.24 45.38 47.24 55,229 -0.36(-0.76%)
Jan 09, 2019 46.52 47.65 46.16 47.60 57,517 +2.07(+4.55%)
Jan 08, 2019 45.44 45.62 45.13 45.53 35,232 -0.07(-0.15%)
Jan 07, 2019 45.09 45.87 44.95 45.60 37,850 +1.74(+3.97%)
Jan 04, 2019 43.63 44.48 43.37 43.86 51,300 +1.03(+2.40%)
Jan 03, 2019 43.43 43.48 42.83 42.83 34,148 -1.56(-3.51%)
Jan 02, 2019 43.60 44.56 43.43 44.39 46,861 +1.23(+2.85%)
Dec 31, 2018 43.50 43.53 42.56 43.16 58,800 +0.12(+0.28%)
Dec 28, 2018 43.62 43.74 42.84 43.04 67,800 -0.24(-0.55%)
Dec 27, 2018 42.66 43.46 42.55 43.28 48,323 -0.55(-1.25%)
Dec 26, 2018 43.22 44.06 42.59 43.83 55,735 +0.53(+1.22%)
Dec 24, 2018 43.28 43.45 43.01 43.30 22,300 +0.08(+0.19%)
Dec 21, 2018 43.50 43.66 43.04 43.22 30,500 -0.59(-1.35%)
Dec 20, 2018 43.76 44.31 43.56 43.81 35,110 -0.04(-0.09%)
Dec 19, 2018 44.50 44.81 43.14 43.85 26,695 -0.53(-1.19%)
Dec 18, 2018 44.57 44.74 44.24 44.38 34,008 +0.12(+0.27%)
Dec 17, 2018 44.68 44.79 44.01 44.26 40,652 -1.78(-3.87%)
Dec 14, 2018 45.25 46.11 45.25 46.04 41,100 +0.74(+1.63%)
Dec 13, 2018 45.38 45.51 45.03 45.30 31,164 +0.30(+0.67%)
Dec 12, 2018 44.50 45.09 44.50 45.00 34,700 +1.41(+3.23%)
Dec 11, 2018 44.88 45.42 43.53 43.59 87,587 -1.18(-2.64%)
Dec 10, 2018 44.44 44.77 43.55 44.77 34,323 +0.37(+0.83%)
Dec 07, 2018 45.24 45.51 44.31 44.40 29,800 -0.95(-2.09%)
Dec 06, 2018 45.42 45.52 44.66 45.35 47,757 -0.74(-1.61%)
Dec 04, 2018 47.49 47.55 46.02 46.09 36,400 -0.88(-1.87%)
Dec 03, 2018 46.43 47.27 46.39 46.97 47,980 +1.19(+2.60%)
Nov 30, 2018 45.26 45.82 45.09 45.78 65,800 +0.42(+0.93%)
Nov 29, 2018 45.49 45.60 44.94 45.36 27,575 -0.75(-1.63%)
Nov 28, 2018 45.30 46.36 45.28 46.11 35,603 +0.98(+2.17%)
Nov 27, 2018 44.98 45.38 44.89 45.13 25,827 -0.61(-1.33%)
Nov 26, 2018 44.75 45.77 44.75 45.74 36,123 +0.43(+0.95%)
Nov 23, 2018 45.18 45.56 44.91 45.31 19,800 -1.08(-2.33%)
Nov 21, 2018 46.39 46.39 46.39 0 +1.26(+2.79%)
Nov 20, 2018 45.75 45.84 44.95 45.13 37,937 -0.64(-1.40%)
Nov 19, 2018 46.85 46.95 45.77 45.77 31,509 -1.04(-2.22%)
Nov 16, 2018 46.56 46.85 46.00 46.81 39,100 +1.45(+3.20%)
Nov 15, 2018 44.87 45.72 44.57 45.36 46,993 +0.07(+0.15%)
Nov 14, 2018 44.80 45.36 44.51 45.29 76,625 +0.79(+1.78%)
Nov 13, 2018 44.86 45.08 44.00 44.50 93,204 +1.49(+3.46%)
Nov 12, 2018 44.80 44.82 42.91 43.01 68,780 -0.84(-1.92%)
Nov 09, 2018 45.14 45.14 43.50 43.85 52,000 -1.46(-3.22%)
Nov 08, 2018 46.31 46.83 44.68 45.31 83,227 -0.97(-2.10%)
Nov 07, 2018 46.37 46.37 45.90 46.28 44,849 -0.02(-0.04%)
Nov 06, 2018 46.55 46.55 45.89 46.30 38,438 +0.18(+0.39%)
Nov 05, 2018 45.93 46.50 45.88 46.12 33,570 +0.39(+0.85%)
Nov 02, 2018 46.37 46.42 45.56 45.73 43,600 +0.49(+1.08%)
Nov 01, 2018 45.03 45.50 44.60 45.24 51,468 +1.39(+3.17%)
Oct 31, 2018 43.71 44.14 43.65 43.85 37,225 +0.63(+1.46%)
Oct 30, 2018 43.01 43.29 42.60 43.22 40,526 +0.92(+2.17%)
Oct 29, 2018 43.81 43.91 42.01 42.30 80,535 -2.46(-5.50%)
Oct 26, 2018 44.90 44.95 44.41 44.76 49,400 -1.39(-3.01%)
Oct 25, 2018 45.70 46.56 45.51 46.15 46,470 +0.88(+1.94%)
Oct 24, 2018 46.29 46.41 45.23 45.27 43,205 -1.19(-2.56%)
Oct 23, 2018 46.16 46.82 46.00 46.46 41,156 -0.94(-1.98%)
Oct 22, 2018 48.09 48.25 47.32 47.40 39,522 +0.57(+1.22%)
Oct 19, 2018 47.15 47.44 46.61 46.83 50,800 +0.53(+1.14%)
Oct 18, 2018 47.36 47.36 46.18 46.30 53,139 -1.06(-2.24%)
Oct 17, 2018 48.03 48.06 47.36 47.36 32,654 -0.67(-1.39%)
Oct 16, 2018 47.61 48.04 47.57 48.03 42,262 -0.28(-0.58%)
Oct 15, 2018 49.07 49.07 48.31 48.31 35,885 -0.67(-1.37%)
Oct 12, 2018 49.13 49.39 48.52 48.98 66,200 +1.48(+3.12%)
Oct 11, 2018 47.76 48.15 47.50 47.50 110,540 -4.05(-7.86%)
Oct 10, 2018 51.66 52.06 51.31 51.55 145,333 -4.22(-7.57%)
Oct 09, 2018 56.27 56.27 55.63 55.77 60,314 -0.50(-0.89%)
Oct 08, 2018 56.16 56.56 55.93 56.27 46,209 -0.45(-0.79%)
Oct 05, 2018 57.29 57.36 56.23 56.72 48,700 -0.55(-0.96%)
Oct 04, 2018 58.07 58.07 56.92 57.27 32,768 -1.96(-3.31%)
Oct 03, 2018 59.76 59.78 58.88 59.23 39,892 -0.39(-0.65%)
Oct 02, 2018 59.50 59.82 59.25 59.62 43,617 -0.15(-0.25%)
Oct 01, 2018 60.96 60.96 59.77 59.77 34,110 -0.58(-0.96%)
Sep 28, 2018 60.65 60.85 60.17 60.35 40,800 +0.01(+0.02%)
Sep 27, 2018 59.57 61.33 59.27 60.34 73,256 +0.54(+0.90%)
Sep 26, 2018 60.22 60.93 59.76 59.80 44,995 +1.49(+2.56%)
Sep 25, 2018 58.04 58.31 57.91 58.31 17,696 +0.44(+0.76%)
Sep 24, 2018 58.12 58.25 57.73 57.87 13,257 -0.89(-1.51%)
Sep 21, 2018 59.39 59.50 58.72 58.76 33,900 +0.56(+0.96%)
Sep 20, 2018 58.51 58.52 57.95 58.20 34,363 +1.36(+2.39%)
Sep 19, 2018 56.89 57.34 56.77 56.84 27,464 +0.37(+0.66%)
Sep 18, 2018 56.54 56.62 56.22 56.47 35,154 +0.64(+1.15%)
Sep 17, 2018 55.99 55.99 55.48 55.83 20,906 +0.43(+0.78%)
Sep 14, 2018 56.26 56.26 55.40 55.40 28,400 -0.89(-1.58%)
Sep 13, 2018 56.23 56.36 55.93 56.29 27,272 +0.88(+1.59%)
Sep 12, 2018 55.00 55.65 54.87 55.41 37,086 +0.71(+1.30%)
Sep 11, 2018 54.64 54.85 54.59 54.70 20,814 +0.09(+0.16%)
Sep 10, 2018 55.22 55.28 54.54 54.61 38,528 -1.06(-1.90%)
Sep 07, 2018 55.85 55.99 55.32 55.67 31,800 -0.53(-0.94%)
Sep 06, 2018 55.99 56.37 55.84 56.20 27,835 +0.25(+0.45%)
Sep 05, 2018 56.00 56.05 55.50 55.95 30,066 -1.73(-3.00%)
Sep 04, 2018 58.10 58.10 57.45 57.68 24,523 -0.98(-1.67%)
Aug 31, 2018 58.66 58.66 58.66 0 +0.61(+1.05%)
Aug 30, 2018 58.59 58.59 57.88 58.05 27,158 -0.94(-1.59%)
Aug 29, 2018 58.74 59.14 58.53 58.99 28,755 -0.03(-0.05%)
Aug 28, 2018 59.72 59.72 58.82 59.02 25,276 +0.22(+0.37%)
Aug 27, 2018 58.23 59.16 58.16 58.80 44,305 +1.23(+2.14%)
Aug 24, 2018 57.17 57.82 56.75 57.57 44,600 +0.53(+0.93%)
Aug 23, 2018 57.72 57.72 57.01 57.04 41,263 -1.09(-1.88%)
Aug 22, 2018 58.90 58.90 58.13 58.13 62,808 -1.02(-1.72%)
Aug 21, 2018 58.68 59.60 58.56 59.15 41,543 +2.66(+4.71%)
Aug 20, 2018 56.61 56.65 55.93 56.49 24,533 -0.10(-0.18%)
Aug 17, 2018 55.89 56.76 55.70 56.59 30,100 -0.04(-0.07%)
Aug 16, 2018 56.00 56.63 55.00 56.63 52,459 -0.17(-0.30%)
Aug 15, 2018 56.81 57.68 56.42 56.80 30,001 -2.03(-3.45%)
Aug 14, 2018 58.24 58.89 58.06 58.83 33,264 +0.06(+0.10%)
Aug 13, 2018 58.81 59.04 58.51 58.77 19,764 -0.55(-0.93%)
Aug 10, 2018 59.46 59.49 58.97 59.32 27,600 -1.77(-2.90%)
Aug 09, 2018 60.89 61.41 60.89 61.09 14,903 +0.63(+1.04%)
Aug 08, 2018 60.49 60.67 60.16 60.46 24,181 +0.02(+0.03%)
Aug 07, 2018 60.23 60.88 60.03 60.44 29,789 +0.64(+1.07%)
Aug 06, 2018 59.66 60.09 59.30 59.80 33,130 -1.29(-2.11%)
Aug 03, 2018 60.02 61.09 60.02 61.09 30,900 -0.23(-0.38%)
Aug 02, 2018 61.39 61.39 60.61 61.32 27,446 -0.30(-0.49%)
Aug 01, 2018 61.21 61.63 60.88 61.62 36,836 +0.28(+0.46%)
Jul 31, 2018 60.50 61.34 60.00 61.34 36,768 -0.61(-0.98%)
Jul 30, 2018 62.06 62.36 61.95 61.95 23,422 +0.44(+0.72%)
Jul 27, 2018 61.88 62.07 61.51 61.51 21,400 -0.50(-0.81%)
Jul 26, 2018 62.23 62.36 62.00 62.01 15,715 -0.83(-1.32%)
Jul 25, 2018 62.44 62.84 62.06 62.84 22,129 +1.03(+1.67%)
Jul 24, 2018 61.44 62.09 60.75 61.81 50,236 +0.55(+0.90%)
Jul 23, 2018 61.70 61.70 61.09 61.26 23,893 -0.49(-0.79%)
Jul 20, 2018 61.75 62.23 61.59 61.75 32,483 -0.61(-0.98%)
Jul 19, 2018 61.54 62.63 61.44 62.36 44,938 -0.44(-0.70%)
Jul 18, 2018 62.59 62.80 62.20 62.80 23,980 +0.88(+1.42%)
Jul 17, 2018 61.15 62.00 61.00 61.92 34,606 -0.73(-1.17%)
Jul 16, 2018 63.49 63.49 62.26 62.65 57,538 +1.50(+2.45%)
Jul 13, 2018 61.12 61.31 60.60 61.15 22,245 +0.65(+1.07%)
Jul 12, 2018 59.77 60.52 59.75 60.50 39,017 +1.30(+2.20%)
Jul 11, 2018 58.48 59.77 58.48 59.20 64,508 -0.94(-1.56%)
Jul 10, 2018 59.92 60.41 59.44 60.14 46,155 +0.22(+0.37%)
Jul 09, 2018 59.41 59.94 59.24 59.92 41,672 +1.15(+1.96%)
Jul 06, 2018 58.59 59.31 58.49 58.77 50,594 -0.38(-0.64%)
Jul 05, 2018 59.66 59.87 59.04 59.15 41,133 -0.98(-1.63%)
Jul 03, 2018 60.13 60.13 60.13 0 +0.92(+1.55%)
Jul 02, 2018 59.88 59.88 58.98 59.21 41,968 -0.77(-1.28%)
Jun 29, 2018 60.32 60.50 59.91 59.98 57,111 +1.24(+2.11%)
Jun 28, 2018 58.92 59.13 58.46 58.74 150,392 -0.65(-1.09%)
Jun 27, 2018 60.82 60.82 59.39 59.39 62,697 -2.54(-4.10%)
Jun 26, 2018 61.95 62.14 61.55 61.93 38,203 +0.47(+0.76%)
Jun 25, 2018 62.35 62.35 61.34 61.46 34,141 -0.62(-1.00%)
Jun 22, 2018 61.56 62.15 61.56 62.08 34,669 +0.52(+0.84%)
Jun 21, 2018 61.72 62.26 61.56 61.56 30,206 -1.13(-1.80%)
Jun 20, 2018 63.49 63.95 62.57 62.69 128,934 -4.91(-7.26%)
Jun 19, 2018 67.78 67.78 67.22 67.60 51,036 +0.23(+0.34%)
Jun 18, 2018 68.30 68.36 67.27 67.37 54,242 -4.99(-6.90%)
Jun 15, 2018 72.36 70.33 72.36 103,912 +2.03(+2.89%)
Jun 14, 2018 70.35 70.83 70.33 70.33 49,040 -0.47(-0.66%)
Jun 13, 2018 70.64 71.13 70.35 70.80 47,304 -0.48(-0.67%)
Jun 12, 2018 71.04 71.49 71.00 71.28 29,056 +0.78(+1.11%)
Jun 11, 2018 70.56 70.99 70.30 70.50 66,769 -1.38(-1.92%)
Jun 08, 2018 71.58 72.12 71.43 71.88 35,781 +0.58(+0.81%)
Jun 07, 2018 71.37 71.64 70.78 71.30 41,023 -0.27(-0.38%)
Jun 06, 2018 71.70 71.57 55,477 +1.87(+2.68%)
Jun 05, 2018 69.78 69.80 69.24 69.70 61,124 -1.55(-2.18%)
Jun 04, 2018 70.84 71.25 70.20 71.25 65,525 -2.32(-3.15%)
Jun 01, 2018 72.57 73.62 72.57 73.57 38,249 -0.39(-0.53%)
May 31, 2018 73.21 74.09 73.21 73.96 28,500 +2.03(+2.82%)
May 30, 2018 71.01 71.94 70.61 71.93 48,098 +1.98(+2.83%)
May 29, 2018 69.36 70.35 69.36 69.95 64,656 -1.04(-1.46%)
May 25, 2018 70.99 70.99 70.99 0 +0.03(+0.04%)
May 24, 2018 71.08 71.08 70.22 70.96 32,875 -1.18(-1.64%)
May 23, 2018 71.69 72.38 71.44 72.14 36,403 +0.85(+1.19%)
May 22, 2018 71.76 71.76 70.78 71.29 33,604 -0.01(-0.01%)
May 21, 2018 71.93 71.93 71.16 71.30 49,945 +1.91(+2.75%)
May 18, 2018 69.66 69.66 69.18 69.39 20,606 +0.32(+0.46%)
May 17, 2018 69.56 69.56 68.82 69.07 24,105 -1.39(-1.97%)
May 16, 2018 69.49 70.53 69.49 70.46 38,570 +2.83(+4.18%)
May 15, 2018 67.77 68.06 67.58 67.63 30,143 -0.44(-0.65%)
May 14, 2018 67.39 68.29 67.32 68.07 51,999 +1.19(+1.78%)
May 11, 2018 66.83 67.12 66.71 66.88 36,985 -1.18(-1.73%)
May 10, 2018 66.83 68.07 66.83 68.06 31,065 +1.22(+1.83%)
May 09, 2018 66.00 66.99 65.79 66.84 50,286 +1.17(+1.78%)
May 08, 2018 65.10 65.67 64.66 65.67 59,292 +1.16(+1.80%)
May 07, 2018 65.23 65.23 64.22 64.51 33,529 -1.24(-1.89%)
May 04, 2018 64.70 65.99 64.36 65.75 36,632 +0.94(+1.45%)
May 03, 2018 65.00 65.00 63.77 64.81 37,211 -1.05(-1.59%)
May 02, 2018 66.03 66.19 65.67 65.86 26,455 -0.58(-0.87%)
May 01, 2018 66.03 66.51 65.79 66.44 40,442 +0.42(+0.64%)
Apr 30, 2018 66.55 66.75 65.75 66.02 34,500 +0.02(+0.03%)
Apr 27, 2018 66.62 66.62 65.59 66.00 29,707 -0.58(-0.87%)
Apr 26, 2018 66.00 66.89 66.00 66.58 32,623 +0.37(+0.56%)
Apr 25, 2018 66.15 66.21 65.55 66.21 21,850 -0.19(-0.29%)
Apr 24, 2018 66.41 66.96 66.04 66.40 43,767 +0.92(+1.41%)
Apr 23, 2018 65.20 65.68 65.04 65.48 30,802 +0.45(+0.69%)
Apr 20, 2018 64.80 65.20 64.78 65.03 16,317 -0.07(-0.11%)
Apr 19, 2018 65.13 65.24 64.80 65.10 34,767 +0.65(+1.01%)
Apr 18, 2018 64.36 64.72 63.81 64.45 37,919 -0.25(-0.39%)
Apr 17, 2018 64.12 64.97 64.12 64.70 26,325 +0.96(+1.51%)
Apr 16, 2018 63.49 64.01 63.36 63.74 45,592 -0.19(-0.30%)
Apr 13, 2018 64.11 64.16 63.69 63.93 23,745 -0.32(-0.50%)
Apr 12, 2018 63.78 64.56 63.69 64.25 31,407 +0.52(+0.82%)
Apr 11, 2018 62.50 64.39 62.50 63.73 81,761 -0.17(-0.27%)
Apr 10, 2018 62.72 63.90 62.58 63.90 26,910 +1.37(+2.19%)
Apr 09, 2018 62.52 62.84 62.16 62.53 12,907 +0.22(+0.35%)
Apr 06, 2018 62.42 62.91 62.23 62.31 37,187 +0.31(+0.50%)
Apr 05, 2018 62.40 62.57 62.00 62.00 39,699 -0.30(-0.48%)
Apr 04, 2018 60.61 62.32 60.61 62.30 33,668 +0.75(+1.22%)
Apr 03, 2018 61.29 61.55 60.95 61.55 29,424 +0.79(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.