Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.28	16.35	16.02	16.15	38,150	-0.62(-3.72%)
Oct 29, 2020	16.07	16.91	16.07	16.77	65,282	+0.46(+2.82%)
Oct 28, 2020	16.14	16.31	15.96	16.31	37,077	-0.34(-2.03%)
Oct 27, 2020	16.71	16.71	16.52	16.65	23,028	-0.45(-2.64%)
Oct 26, 2020	16.99	17.10	16.86	17.10	29,340	-0.05(-0.30%)
Oct 23, 2020	17.07	17.15	17.04	17.15	17,058	+0.21(+1.23%)
Oct 22, 2020	16.63	17.14	16.53	16.94	39,218	+0.31(+1.88%)
Oct 21, 2020	16.57	16.63	16.42	16.63	20,681	-0.06(-0.36%)
Oct 20, 2020	16.43	16.69	16.32	16.69	33,451	+0.14(+0.84%)
Oct 19, 2020	16.57	16.61	16.36	16.55	29,783	-0.18(-1.09%)
Oct 16, 2020	16.77	16.77	16.52	16.74	22,705	-0.16(-0.98%)
Oct 15, 2020	16.57	16.90	16.47	16.90	21,030	+0.13(+0.78%)
Oct 14, 2020	17.07	17.07	16.75	16.77	20,532	-0.57(-3.30%)
Oct 13, 2020	17.26	17.34	17.11	17.34	32,621	-0.01(-0.05%)
Oct 12, 2020	17.20	17.35	17.02	17.35	27,791	+0.77(+4.66%)
Oct 09, 2020	16.49	16.63	16.29	16.58	40,916	+0.10(+0.63%)
Oct 08, 2020	16.47	16.48	16.23	16.48	38,171	+0.08(+0.48%)
Oct 07, 2020	16.38	16.40	16.18	16.40	36,991	+0.11(+0.69%)
Oct 06, 2020	16.05	16.46	16.05	16.29	81,307	+0.35(+2.18%)
Oct 05, 2020	15.93	15.98	15.89	15.94	33,663	+0.05(+0.33%)
Oct 02, 2020	15.89	16.09	15.89	15.89	33,655	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.