Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.77	33.52	32.74	33.45	34,837	+0.60(+1.83%)
May 05, 2023	32.88	33.31	32.75	32.85	49,527	-0.03(-0.09%)
May 04, 2023	33.34	33.85	32.64	32.88	70,806	-0.73(-2.18%)
May 03, 2023	33.81	33.83	33.18	33.61	32,618	+0.01(+0.03%)
May 02, 2023	33.03	33.65	32.49	33.60	46,013	+0.32(+0.96%)
May 01, 2023	33.83	34.11	33.19	33.28	28,418	-0.57(-1.69%)
Apr 28, 2023	33.75	33.98	33.49	33.85	22,294	+0.02(+0.06%)
Apr 27, 2023	33.39	34.03	33.30	33.83	46,956	+0.41(+1.24%)
Apr 26, 2023	34.19	34.30	33.21	33.42	34,895	-0.70(-2.04%)
Apr 25, 2023	32.46	34.26	32.29	34.12	74,911	+1.32(+4.01%)
Apr 24, 2023	33.20	33.33	32.74	32.80	45,200	-0.39(-1.16%)
Apr 21, 2023	33.88	33.88	33.19	33.19	50,936	-0.92(-2.70%)
Apr 20, 2023	34.10	34.36	33.76	34.11	38,261	-0.11(-0.33%)
Apr 19, 2023	33.68	34.62	33.32	34.22	71,126	+0.40(+1.19%)
Apr 18, 2023	34.58	34.59	33.70	33.82	46,517	-0.82(-2.36%)
Apr 17, 2023	35.08	35.14	34.40	34.63	40,552	-0.45(-1.29%)
Apr 14, 2023	34.94	35.54	34.46	35.08	49,736	-0.07(-0.19%)
Apr 13, 2023	34.10	35.22	34.10	35.15	52,902	+1.18(+3.49%)
Apr 12, 2023	34.04	34.27	33.48	33.97	50,643	+0.09(+0.28%)
Apr 11, 2023	33.40	34.01	33.35	33.87	48,448	+0.52(+1.55%)
Apr 10, 2023	33.38	33.52	32.70	33.36	60,306	-0.30(-0.89%)
Apr 06, 2023	34.46	34.46	33.49	33.66	151,822	-0.74(-2.16%)
Apr 05, 2023	34.77	34.77	33.94	34.40	57,991	-0.32(-0.92%)
Apr 04, 2023	34.67	34.78	34.28	34.72	92,836	+0.22(+0.63%)
Apr 03, 2023	34.26	34.74	33.80	34.50	61,918	+0.27(+0.80%)
Mar 31, 2023	34.02	34.49	33.87	34.23	49,577	+0.36(+1.05%)
Mar 30, 2023	33.69	33.99	33.46	33.87	33,257	+0.27(+0.81%)
Mar 29, 2023	33.61	33.96	33.38	33.60	26,245	+0.08(+0.25%)
Mar 28, 2023	33.65	33.81	33.42	33.52	38,721	-0.07(-0.20%)
Mar 27, 2023	33.62	34.00	33.22	33.58	34,702	+0.03(+0.08%)
Mar 24, 2023	33.82	33.82	33.16	33.55	65,980	-0.45(-1.33%)
Mar 23, 2023	33.78	34.66	33.71	34.00	75,164	+0.38(+1.12%)
Mar 22, 2023	33.82	34.22	33.49	33.63	70,222	-0.48(-1.41%)
Mar 21, 2023	33.50	34.13	32.96	34.11	67,974	+0.60(+1.80%)
Mar 20, 2023	33.83	34.08	33.37	33.51	50,354	-0.12(-0.36%)
Mar 17, 2023	33.27	33.88	33.13	33.63	92,059	+0.48(+1.45%)
Mar 16, 2023	32.55	33.46	32.33	33.15	48,240	+0.41(+1.26%)
Mar 15, 2023	33.30	33.30	32.16	32.74	110,850	-0.74(-2.22%)
Mar 14, 2023	33.93	33.93	32.68	33.48	155,716	+0.50(+1.51%)
Mar 13, 2023	31.81	33.58	31.81	32.98	174,165	+2.11(+6.85%)
Mar 10, 2023	32.43	32.62	30.42	30.86	110,008	-1.41(-4.37%)
Mar 09, 2023	32.39	32.75	32.23	32.27	40,009	-0.20(-0.61%)
Mar 08, 2023	32.78	32.96	32.16	32.47	36,143	-0.40(-1.23%)
Mar 07, 2023	33.70	34.02	32.70	32.88	51,140	-1.12(-3.29%)
Mar 06, 2023	34.38	34.50	33.93	33.99	56,321	-0.23(-0.66%)
Mar 03, 2023	33.76	34.44	33.41	34.22	44,636	+0.94(+2.83%)
Mar 02, 2023	32.46	33.75	32.46	33.28	70,434	+0.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.