Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.38	13.47	13.00	13.36	40,366	-0.17(-1.26%)
Apr 29, 2024	13.67	13.81	13.37	13.53	50,616	-0.14(-1.02%)
Apr 26, 2024	13.51	13.87	13.47	13.67	79,332	+0.24(+1.79%)
Apr 25, 2024	13.28	13.56	13.13	13.43	84,240	-0.03(-0.22%)
Apr 24, 2024	13.39	13.60	13.09	13.46	67,221	+0.14(+1.05%)
Apr 23, 2024	13.38	13.63	13.28	13.32	52,816	-0.12(-0.89%)
Apr 22, 2024	13.31	13.54	12.98	13.44	46,383	+0.11(+0.83%)
Apr 19, 2024	13.29	13.64	13.04	13.33	73,410	-0.04(-0.30%)
Apr 18, 2024	13.16	13.70	13.15	13.37	138,322	+0.06(+0.45%)
Apr 17, 2024	13.55	13.94	13.15	13.31	40,307	-0.30(-2.20%)
Apr 16, 2024	14.25	14.27	13.58	13.61	52,797	-0.81(-5.62%)
Apr 15, 2024	14.88	14.88	14.02	14.42	57,568	-0.40(-2.70%)
Apr 12, 2024	15.16	15.40	14.55	14.82	38,213	-0.29(-1.92%)
Apr 11, 2024	15.27	15.39	14.85	15.11	59,414	-0.26(-1.69%)
Apr 10, 2024	15.61	15.73	15.10	15.37	126,130	-0.69(-4.30%)
Apr 09, 2024	14.93	16.11	14.93	16.06	312,482	+1.11(+7.42%)
Apr 08, 2024	15.18	15.39	14.67	14.95	63,796	-0.37(-2.42%)
Apr 05, 2024	15.23	15.56	14.93	15.32	97,857	+0.18(+1.19%)
Apr 04, 2024	15.93	16.08	15.01	15.14	60,889	-0.75(-4.72%)
Apr 03, 2024	15.82	16.10	15.55	15.89	73,271	-0.13(-0.81%)
Apr 02, 2024	15.93	16.07	15.89	16.02	32,642	-0.10(-0.62%)
Apr 01, 2024	16.10	16.30	15.89	16.12	48,201	+0.24(+1.51%)
Mar 28, 2024	15.50	15.92	15.27	15.88	50,823	+0.36(+2.32%)
Mar 27, 2024	15.10	16.02	14.76	15.52	98,838	+0.47(+3.12%)
Mar 26, 2024	15.70	15.70	15.04	15.05	46,726	-0.37(-2.40%)
Mar 25, 2024	15.80	15.80	15.04	15.42	35,311	-0.33(-2.10%)
Mar 22, 2024	15.01	15.90	14.80	15.75	130,115	+0.75(+5.00%)
Mar 21, 2024	15.61	15.63	14.82	15.00	55,139	-0.52(-3.35%)
Mar 20, 2024	15.59	15.66	14.90	15.52	68,508	+0.02(+0.13%)
Mar 19, 2024	15.09	15.61	14.87	15.50	50,973	+0.47(+3.13%)
Mar 18, 2024	15.42	15.99	14.85	15.03	53,061	-0.12(-0.79%)
Mar 15, 2024	15.07	15.55	14.64	15.15	149,210	-0.30(-1.94%)
Mar 14, 2024	16.08	16.36	15.31	15.45	33,052	-0.75(-4.63%)
Mar 13, 2024	16.69	16.69	16.07	16.20	17,256	-0.17(-1.04%)
Mar 12, 2024	16.20	16.69	15.91	16.37	25,482	+0.36(+2.25%)
Mar 11, 2024	16.23	16.35	16.01	16.01	13,167	-0.41(-2.50%)
Mar 08, 2024	16.76	17.18	16.23	16.42	42,612	-0.17(-1.02%)
Mar 07, 2024	16.39	16.99	16.13	16.59	29,009	+0.20(+1.22%)
Mar 06, 2024	16.32	16.78	16.14	16.39	30,782	+0.08(+0.49%)
Mar 05, 2024	16.18	16.71	16.06	16.31	51,924	-0.08(-0.49%)
Mar 04, 2024	17.73	17.73	16.27	16.39	46,401	-1.35(-7.61%)
Mar 01, 2024	17.29	17.88	17.29	17.74	87,834	+0.35(+2.01%)
Feb 29, 2024	17.89	18.38	17.25	17.39	86,665	-0.12(-0.69%)
Feb 28, 2024	18.12	18.39	17.44	17.51	46,483	-0.51(-2.83%)
Feb 27, 2024	17.68	18.70	16.50	18.02	54,332	+0.23(+1.29%)
Feb 26, 2024	16.97	17.93	16.82	17.79	55,267	+0.84(+4.96%)
Feb 23, 2024	16.57	17.45	16.43	16.95	47,428	+0.50(+3.04%)
Feb 22, 2024	17.81	17.98	16.20	16.45	76,716	-1.36(-7.64%)
Feb 21, 2024	17.70	18.15	17.06	17.81	36,589	+0.07(+0.39%)
Feb 20, 2024	18.11	18.53	17.07	17.74	40,072	-0.54(-2.95%)
Feb 16, 2024	19.44	19.44	18.28	18.28	43,653	-1.01(-5.24%)
Feb 15, 2024	18.34	19.79	17.51	19.29	225,775	+1.68(+9.54%)
Feb 14, 2024	16.81	18.47	16.54	17.61	236,744	+0.06(+0.34%)
Feb 13, 2024	20.50	20.80	17.34	17.55	91,246	-3.95(-18.37%)
Feb 12, 2024	20.99	22.00	20.83	21.50	35,799	+0.75(+3.61%)
Feb 09, 2024	20.28	21.14	20.17	20.75	32,948	+0.40(+1.97%)
Feb 08, 2024	20.18	21.20	20.18	20.35	18,719	-0.11(-0.54%)
Feb 07, 2024	21.09	21.09	20.27	20.46	11,935	+0.44(+2.20%)
Feb 06, 2024	19.43	20.09	19.26	20.02	27,521	+0.51(+2.61%)
Feb 05, 2024	19.40	20.56	19.40	19.51	56,817	-0.18(-0.91%)
Feb 02, 2024	20.78	20.78	19.59	19.69	24,805	-1.19(-5.70%)
Feb 01, 2024	21.16	21.61	20.86	20.88	16,392	+0.24(+1.16%)
Jan 31, 2024	19.70	22.37	19.70	20.64	46,282	+0.61(+3.05%)
Jan 30, 2024	20.64	21.17	19.86	20.03	23,760	-0.84(-4.02%)
Jan 29, 2024	20.52	20.98	19.47	20.87	32,975	+0.25(+1.21%)
Jan 26, 2024	21.31	21.85	20.15	20.62	26,177	-0.50(-2.37%)
Jan 25, 2024	20.97	21.16	20.08	21.12	31,744	+0.27(+1.29%)
Jan 24, 2024	22.19	22.19	20.29	20.85	26,544	-1.15(-5.23%)
Jan 23, 2024	21.83	22.57	21.30	22.00	30,626	+0.51(+2.37%)
Jan 22, 2024	22.20	22.77	21.29	21.49	101,325	-0.79(-3.55%)
Jan 19, 2024	23.51	23.51	22.08	22.28	33,604	-0.92(-3.97%)
Jan 18, 2024	22.39	23.81	22.39	23.20	48,458	+1.20(+5.45%)
Jan 17, 2024	22.80	23.35	21.93	22.00	65,579	-0.92(-4.01%)
Jan 16, 2024	23.55	24.01	22.82	22.92	14,767	-0.58(-2.47%)
Jan 12, 2024	23.62	24.44	23.49	23.50	10,632	+0.01(+0.04%)
Jan 11, 2024	23.33	24.00	23.30	23.49	47,747	-0.24(-1.01%)
Jan 10, 2024	23.75	24.02	23.25	23.73	13,106	-0.02(-0.08%)
Jan 09, 2024	23.58	24.11	23.45	23.75	35,334	-0.13(-0.54%)
Jan 08, 2024	23.79	24.38	23.30	23.88	17,286	+0.68(+2.93%)
Jan 05, 2024	23.74	24.18	23.15	23.20	39,069	-0.85(-3.53%)
Jan 04, 2024	23.24	24.22	22.77	24.05	26,399	+0.47(+1.99%)
Jan 03, 2024	23.54	24.03	23.22	23.58	31,525	-0.30(-1.26%)
Jan 02, 2024	25.28	25.28	23.75	23.88	47,008	-1.66(-6.50%)
Dec 29, 2023	25.00	26.32	24.34	25.54	70,171	+0.60(+2.41%)
Dec 28, 2023	25.60	25.90	24.94	24.94	34,962	-0.59(-2.31%)
Dec 27, 2023	24.21	25.55	23.72	25.53	80,299	+1.26(+5.19%)
Dec 26, 2023	24.45	24.79	23.92	24.27	35,068	-0.01(-0.04%)
Dec 22, 2023	24.77	24.94	23.86	24.28	29,477	-0.39(-1.58%)
Dec 21, 2023	26.07	26.45	24.38	24.67	59,915	-1.02(-3.97%)
Dec 20, 2023	25.65	26.92	25.53	25.69	45,982	-0.03(-0.12%)
Dec 19, 2023	24.90	25.75	24.70	25.72	90,845	+1.13(+4.60%)
Dec 18, 2023	25.41	25.59	24.41	24.59	58,176	-1.00(-3.91%)
Dec 15, 2023	25.73	26.02	24.87	25.59	123,140	+0.09(+0.35%)
Dec 14, 2023	25.94	25.97	24.91	25.50	49,979	-0.07(-0.27%)
Dec 13, 2023	24.91	25.88	24.16	25.57	54,560	+0.69(+2.77%)
Dec 12, 2023	24.37	25.18	24.37	24.88	40,540	+0.38(+1.55%)
Dec 11, 2023	25.00	25.49	24.30	24.50	52,023	-0.08(-0.33%)
Dec 08, 2023	23.75	24.85	23.04	24.58	40,772	+0.63(+2.63%)
Dec 07, 2023	24.07	24.24	22.58	23.95	15,623	-0.04(-0.17%)
Dec 06, 2023	24.11	24.39	23.22	23.99	26,588	+0.36(+1.52%)
Dec 05, 2023	23.86	23.97	22.79	23.63	25,603	-0.53(-2.19%)
Dec 04, 2023	22.74	24.23	22.74	24.16	45,371	+1.44(+6.34%)
Dec 01, 2023	22.40	22.87	22.01	22.72	35,072	+0.46(+2.07%)
Nov 30, 2023	22.87	22.99	21.47	22.26	215,745	-0.47(-2.07%)
Nov 29, 2023	22.80	22.94	22.41	22.73	15,642	+0.29(+1.29%)
Nov 28, 2023	22.48	22.54	21.66	22.44	20,965	+0.01(+0.04%)
Nov 27, 2023	22.22	23.07	22.22	22.43	28,176	+0.11(+0.49%)
Nov 24, 2023	22.63	22.84	22.16	22.32	9,409	-0.53(-2.32%)
Nov 22, 2023	24.30	24.30	22.61	22.85	34,987	-1.11(-4.63%)
Nov 21, 2023	23.72	24.29	23.25	23.96	26,776	-0.19(-0.79%)
Nov 20, 2023	24.00	24.21	23.03	24.15	27,694	+0.38(+1.60%)
Nov 17, 2023	24.00	24.00	23.06	23.77	87,295	-0.38(-1.57%)
Nov 16, 2023	23.34	26.29	22.69	24.15	101,326	+0.52(+2.20%)
Nov 15, 2023	22.55	23.93	21.98	23.63	73,601	+1.17(+5.21%)
Nov 14, 2023	21.25	22.47	20.62	22.46	43,956	+1.89(+9.19%)
Nov 13, 2023	20.50	20.72	19.27	20.57	36,453	-0.18(-0.87%)
Nov 10, 2023	19.00	21.56	19.00	20.75	76,294	+2.01(+10.73%)
Nov 09, 2023	18.74	19.06	18.33	18.74	37,812	+0.18(+0.97%)
Nov 08, 2023	17.20	18.65	16.60	18.56	48,320	+1.48(+8.67%)
Nov 07, 2023	15.09	17.21	15.09	17.08	33,310	+1.06(+6.62%)
Nov 06, 2023	16.10	16.41	15.74	16.02	18,776	-0.20(-1.23%)
Nov 03, 2023	15.38	16.41	15.38	16.22	80,596	+0.93(+6.08%)
Nov 02, 2023	15.71	15.71	15.14	15.29	21,397	-0.06(-0.39%)
Nov 01, 2023	15.07	15.91	14.81	15.35	22,820	+0.26(+1.72%)
Oct 31, 2023	15.23	16.27	15.06	15.09	30,723	-0.27(-1.76%)
Oct 30, 2023	15.02	15.59	15.01	15.36	9,412	+0.57(+3.85%)
Oct 27, 2023	15.00	15.01	14.54	14.79	18,273	-0.13(-0.87%)
Oct 26, 2023	15.79	15.79	14.55	14.92	17,309	-0.94(-5.93%)
Oct 25, 2023	15.29	15.91	15.25	15.86	47,143	+0.56(+3.66%)
Oct 24, 2023	14.92	15.50	14.73	15.30	32,648	+0.75(+5.15%)
Oct 23, 2023	15.14	15.46	14.38	14.55	20,269	-0.59(-3.90%)
Oct 20, 2023	15.44	15.44	14.72	15.14	22,849	-0.18(-1.17%)
Oct 19, 2023	15.24	15.62	15.09	15.32	28,301	-0.15(-0.97%)
Oct 18, 2023	15.93	15.93	15.20	15.47	21,077	-0.60(-3.73%)
Oct 17, 2023	15.69	16.49	15.69	16.07	22,694	+0.34(+2.16%)
Oct 16, 2023	15.53	15.87	15.58	15.73	16,919	+0.27(+1.75%)
Oct 13, 2023	16.02	16.02	15.37	15.46	24,618	-0.72(-4.45%)
Oct 12, 2023	16.42	16.69	16.04	16.18	17,493	-0.23(-1.40%)
Oct 11, 2023	17.45	17.45	16.13	16.41	31,984	-0.97(-5.58%)
Oct 10, 2023	17.31	18.15	17.27	17.38	37,186	+0.24(+1.40%)
Oct 09, 2023	17.53	17.81	17.07	17.14	14,323	-0.60(-3.38%)
Oct 06, 2023	17.74	18.03	17.53	17.74	21,468	+0.10(+0.57%)
Oct 05, 2023	17.56	18.66	17.56	17.64	19,676	-0.18(-1.01%)
Oct 04, 2023	17.37	18.02	17.37	17.82	27,103	+0.48(+2.77%)
Oct 03, 2023	17.40	17.41	16.94	17.34	23,498	-0.14(-0.80%)
Oct 02, 2023	17.70	17.70	17.34	17.48	24,380	-0.42(-2.35%)
Sep 29, 2023	17.89	18.27	17.59	17.90	34,787	+0.07(+0.39%)
Sep 28, 2023	17.30	17.99	17.26	17.83	17,983	+0.47(+2.71%)
Sep 27, 2023	17.65	17.65	17.16	17.36	18,125	-0.15(-0.86%)
Sep 26, 2023	18.01	19.07	17.37	17.51	22,446	-0.52(-2.88%)
Sep 25, 2023	18.29	18.22	17.87	18.03	37,322	-0.32(-1.74%)
Sep 22, 2023	19.13	19.13	18.25	18.35	19,739	-0.64(-3.37%)
Sep 21, 2023	19.40	19.58	18.81	18.99	19,976	-0.54(-2.76%)
Sep 20, 2023	20.09	20.09	19.47	19.53	21,279	-0.44(-2.20%)
Sep 19, 2023	20.18	20.36	19.88	19.97	19,332	-0.23(-1.14%)
Sep 18, 2023	20.23	20.61	20.18	20.20	23,684	-0.23(-1.13%)
Sep 15, 2023	20.89	20.89	20.04	20.43	101,010	-0.59(-2.81%)
Sep 14, 2023	20.17	21.02	19.87	21.02	45,463	+0.90(+4.47%)
Sep 13, 2023	20.56	20.77	20.00	20.12	61,656	-0.33(-1.61%)
Sep 12, 2023	21.40	21.41	20.25	20.45	35,068	-1.20(-5.54%)
Sep 11, 2023	21.28	22.31	21.26	21.65	40,436	+0.38(+1.79%)
Sep 08, 2023	21.91	21.91	21.18	21.27	38,845	-0.71(-3.23%)
Sep 07, 2023	21.38	22.25	21.38	21.98	44,859	+0.53(+2.47%)
Sep 06, 2023	21.90	22.12	21.22	21.45	20,709	-0.36(-1.65%)
Sep 05, 2023	21.63	21.98	21.14	21.81	39,400	-0.09(-0.41%)
Sep 01, 2023	21.45	22.19	21.32	21.90	38,285	+0.44(+2.05%)
Aug 31, 2023	19.67	22.06	19.67	21.46	59,539	+1.15(+5.66%)
Aug 30, 2023	20.11	20.61	19.38	20.31	69,012	+0.15(+0.74%)
Aug 29, 2023	20.45	20.51	19.86	20.16	24,650	-0.19(-0.93%)
Aug 28, 2023	20.26	20.65	20.00	20.35	61,847	+0.14(+0.69%)
Aug 25, 2023	19.99	20.96	19.86	20.21	49,100	+0.17(+0.85%)
Aug 24, 2023	19.91	20.08	18.85	20.04	86,383	+0.65(+3.35%)
Aug 23, 2023	20.49	20.49	19.12	19.39	52,440	-1.15(-5.60%)
Aug 22, 2023	20.52	20.82	19.69	20.54	32,246	+0.09(+0.44%)
Aug 21, 2023	20.44	20.70	20.08	20.45	31,869	+0.09(+0.44%)
Aug 18, 2023	20.03	20.73	20.03	20.36	28,082	+0.08(+0.39%)
Aug 17, 2023	21.52	21.53	20.26	20.28	34,317	-1.17(-5.45%)
Aug 16, 2023	22.32	22.97	21.33	21.45	50,938	-0.59(-2.68%)
Aug 15, 2023	21.83	22.55	21.38	22.04	45,378	-0.01(-0.05%)
Aug 14, 2023	20.00	22.22	19.83	22.05	93,352	+1.96(+9.76%)
Aug 11, 2023	18.50	21.16	18.50	20.09	116,804	+1.70(+9.24%)
Aug 10, 2023	18.09	18.87	17.77	18.39	65,931	+0.50(+2.79%)
Aug 09, 2023	20.00	20.00	15.63	17.89	155,307	-4.43(-19.85%)
Aug 08, 2023	21.98	22.44	21.60	22.32	27,914	+0.01(+0.04%)
Aug 07, 2023	22.85	22.85	21.92	22.31	27,950	-0.28(-1.24%)
Aug 04, 2023	21.83	22.83	21.83	22.59	31,104	+0.28(+1.26%)
Aug 03, 2023	21.85	22.44	21.77	22.31	16,015	-0.02(-0.09%)
Aug 02, 2023	22.28	22.37	21.82	22.33	31,028	-0.10(-0.45%)
Aug 01, 2023	22.60	22.72	22.12	22.43	18,178	-0.29(-1.28%)
Jul 31, 2023	22.41	23.30	22.41	22.72	20,776	+0.39(+1.75%)
Jul 28, 2023	22.84	23.10	21.97	22.33	20,998	-0.26(-1.15%)
Jul 27, 2023	23.39	23.51	22.50	22.59	31,109	-0.79(-3.38%)
Jul 26, 2023	22.77	23.38	22.75	23.38	22,271	+0.52(+2.27%)
Jul 25, 2023	22.82	23.87	22.25	22.86	42,657	+0.01(+0.04%)
Jul 24, 2023	22.83	23.06	22.66	22.85	24,233	-0.01(-0.04%)
Jul 21, 2023	22.46	22.86	22.29	22.86	40,751	+0.47(+2.10%)
Jul 20, 2023	23.89	24.02	22.20	22.39	43,498	-1.52(-6.36%)
Jul 19, 2023	23.03	24.33	23.03	23.91	63,086	+0.94(+4.09%)
Jul 18, 2023	23.09	23.23	22.61	22.97	52,606	-0.13(-0.56%)
Jul 17, 2023	23.98	24.03	22.90	23.10	63,675	-0.74(-3.10%)
Jul 14, 2023	24.14	24.28	23.71	23.84	86,391	-0.36(-1.49%)
Jul 13, 2023	24.23	24.39	24.10	24.20	45,730	-0.05(-0.21%)
Jul 12, 2023	24.00	24.30	23.91	24.25	60,000	+0.49(+2.06%)
Jul 11, 2023	23.27	23.86	23.20	23.76	52,715	+0.43(+1.84%)
Jul 10, 2023	21.91	23.43	21.88	23.33	48,106	+1.30(+5.90%)
Jul 07, 2023	21.54	22.38	21.54	22.03	64,463	+0.43(+1.99%)
Jul 06, 2023	20.86	21.68	20.58	21.60	98,689	+0.61(+2.91%)
Jul 05, 2023	21.54	22.28	20.84	20.99	71,816	-0.60(-2.78%)
Jul 03, 2023	21.90	21.92	21.32	21.59	45,344	-0.27(-1.24%)
Jun 30, 2023	22.41	22.41	21.83	21.86	49,683	-0.47(-2.10%)
Jun 29, 2023	22.94	22.94	22.22	22.33	42,991	-0.60(-2.62%)
Jun 28, 2023	22.48	23.34	22.09	22.93	59,863	+1.26(+5.81%)
Jun 27, 2023	21.71	22.05	21.66	21.67	50,215	-0.03(-0.14%)
Jun 26, 2023	21.99	22.29	21.61	21.70	41,013	-0.37(-1.68%)
Jun 23, 2023	22.36	22.92	22.02	22.07	81,509	-0.53(-2.35%)
Jun 22, 2023	21.92	22.67	21.81	22.60	45,510	+0.70(+3.20%)
Jun 21, 2023	21.84	22.09	21.61	21.90	39,280	+0.00(+0.00%)
Jun 20, 2023	21.58	21.98	21.38	21.90	52,417	+0.32(+1.48%)
Jun 16, 2023	21.44	21.77	21.35	21.58	77,347	+0.38(+1.79%)
Jun 15, 2023	21.33	21.47	21.04	21.20	66,690	-0.10(-0.47%)
Jun 14, 2023	22.15	22.15	21.26	21.30	71,076	-0.85(-3.84%)
Jun 13, 2023	22.66	23.14	21.91	22.15	170,489	-0.46(-2.03%)
Jun 12, 2023	22.68	23.21	22.45	22.61	80,002	-0.09(-0.40%)
Jun 09, 2023	23.63	23.87	22.65	22.70	83,776	-1.00(-4.22%)
Jun 08, 2023	23.95	24.18	23.66	23.70	216,700	-0.28(-1.17%)
Jun 07, 2023	24.75	25.01	23.65	23.98	61,974	-0.63(-2.56%)
Jun 06, 2023	24.24	24.75	24.24	24.61	56,779	+0.28(+1.15%)
Jun 05, 2023	24.56	25.15	24.19	24.33	55,882	-0.47(-1.90%)
Jun 02, 2023	25.08	25.24	24.10	24.80	87,734	-0.05(-0.20%)
Jun 01, 2023	25.36	26.66	24.67	24.85	63,709	-0.64(-2.51%)
May 31, 2023	25.79	26.13	24.92	25.49	96,806	-0.67(-2.56%)
May 30, 2023	27.51	27.75	25.30	26.16	132,540	-1.28(-4.66%)
May 26, 2023	26.09	27.62	26.09	27.44	56,628	+1.18(+4.49%)
May 25, 2023	26.55	26.79	25.42	26.26	68,857	-0.51(-1.91%)
May 24, 2023	26.29	26.84	26.11	26.77	58,424	+0.38(+1.44%)
May 23, 2023	26.06	26.77	26.06	26.39	93,933	+0.29(+1.11%)
May 22, 2023	25.90	26.13	25.66	26.10	42,926	+0.22(+0.85%)
May 19, 2023	25.78	26.14	25.61	25.88	72,461	+0.36(+1.41%)
May 18, 2023	23.84	25.66	23.35	25.52	84,980	+1.54(+6.42%)
May 17, 2023	22.58	24.06	22.58	23.98	85,287	+1.43(+6.34%)
May 16, 2023	22.43	22.69	22.20	22.55	85,447	-0.04(-0.18%)
May 15, 2023	21.88	23.33	21.78	22.59	104,305	+0.77(+3.53%)
May 12, 2023	22.59	22.89	21.65	21.82	163,573	-0.71(-3.15%)
May 11, 2023	23.53	23.74	22.20	22.53	127,099	-1.14(-4.82%)
May 10, 2023	28.95	29.45	22.71	23.67	302,805	-6.49(-21.52%)
May 09, 2023	29.98	30.82	29.82	30.16	66,763	-0.12(-0.40%)
May 08, 2023	30.60	31.06	30.19	30.28	53,883	-0.25(-0.82%)
May 05, 2023	31.39	31.50	30.53	30.53	43,299	-0.69(-2.21%)
May 04, 2023	31.46	31.85	31.03	31.22	52,230	-0.38(-1.20%)
May 03, 2023	31.45	32.04	31.18	31.60	70,271	+0.30(+0.96%)
May 02, 2023	30.29	31.42	30.25	31.30	59,202	+0.85(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.