Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.38	29.25	25.85	28.76	35,177	+1.03(+3.71%)
Sep 29, 2022	27.90	28.20	26.95	27.73	20,672	-0.25(-0.89%)
Sep 28, 2022	27.18	28.49	26.99	27.98	33,300	+0.97(+3.59%)
Sep 27, 2022	26.70	27.54	26.48	27.01	14,922	+0.35(+1.31%)
Sep 26, 2022	25.90	26.95	25.79	26.66	26,791	+0.48(+1.83%)
Sep 23, 2022	25.53	26.46	25.52	26.18	32,278	+0.19(+0.73%)
Sep 22, 2022	26.60	26.87	25.50	25.99	28,142	-0.70(-2.62%)
Sep 21, 2022	27.55	27.55	26.57	26.69	22,910	-0.35(-1.29%)
Sep 20, 2022	27.12	27.65	26.20	27.04	39,963	-0.21(-0.77%)
Sep 19, 2022	27.66	27.86	27.02	27.25	27,205	-0.46(-1.66%)
Sep 16, 2022	26.75	28.63	26.07	27.71	37,503	+0.40(+1.46%)
Sep 15, 2022	28.11	28.11	26.88	27.31	30,519	-0.88(-3.12%)
Sep 14, 2022	28.83	28.83	27.90	28.19	35,822	-0.60(-2.08%)
Sep 13, 2022	28.75	29.35	28.53	28.79	35,861	-0.61(-2.07%)
Sep 12, 2022	30.09	30.09	29.09	29.40	63,569	-0.34(-1.14%)
Sep 09, 2022	29.56	30.10	29.22	29.74	66,288	+0.24(+0.81%)
Sep 08, 2022	30.14	30.77	29.37	29.50	21,607	-0.87(-2.86%)
Sep 07, 2022	30.60	30.85	30.02	30.37	46,975	-0.48(-1.56%)
Sep 06, 2022	30.54	31.55	30.28	30.85	30,722	+0.00(+0.00%)
Sep 02, 2022	30.80	31.50	30.25	30.85	23,632	+0.13(+0.42%)
Sep 01, 2022	32.06	32.76	30.45	30.72	20,011	-1.91(-5.85%)
Aug 31, 2022	31.19	32.74	30.87	32.63	49,494	+1.57(+5.05%)
Aug 30, 2022	31.74	32.34	30.80	31.06	24,867	-0.78(-2.45%)
Aug 29, 2022	31.82	32.06	30.96	31.84	56,841	-0.18(-0.56%)
Aug 26, 2022	32.83	33.40	31.89	32.02	30,915	-1.56(-4.65%)
Aug 25, 2022	33.72	34.10	33.12	33.58	33,767	-0.34(-1.00%)
Aug 24, 2022	33.52	34.07	32.58	33.92	36,260	+0.01(+0.03%)
Aug 23, 2022	34.06	34.29	32.77	33.91	60,140	-0.62(-1.80%)
Aug 22, 2022	34.97	34.97	33.62	34.53	37,920	-0.93(-2.62%)
Aug 19, 2022	35.21	35.86	34.26	35.46	29,758	-0.45(-1.25%)
Aug 18, 2022	35.18	36.45	35.18	35.91	35,087	+0.09(+0.25%)
Aug 17, 2022	35.57	36.17	34.44	35.82	55,189	-0.26(-0.72%)
Aug 16, 2022	36.07	36.39	35.09	36.08	32,566	+0.12(+0.33%)
Aug 15, 2022	36.70	37.92	35.53	35.96	48,759	-1.04(-2.81%)
Aug 12, 2022	38.06	38.88	36.78	37.00	42,926	-0.72(-1.91%)
Aug 11, 2022	38.57	39.28	37.61	37.72	76,293	-0.17(-0.45%)
Aug 10, 2022	36.00	38.14	35.50	37.89	145,805	+4.74(+14.30%)
Aug 09, 2022	32.85	33.15	32.24	33.15	27,196	-0.01(-0.03%)
Aug 08, 2022	33.35	33.67	32.04	33.16	36,739	-0.10(-0.30%)
Aug 05, 2022	32.76	33.66	32.76	33.26	12,977	+0.20(+0.60%)
Aug 04, 2022	33.34	33.34	32.26	33.06	20,229	-0.12(-0.36%)
Aug 03, 2022	34.11	34.35	33.17	33.18	17,003	-0.92(-2.70%)
Aug 02, 2022	34.50	34.65	33.80	34.10	29,346	-0.57(-1.64%)
Aug 01, 2022	33.65	35.28	32.85	34.67	49,341	+1.08(+3.22%)
Jul 29, 2022	32.36	34.05	32.27	33.59	51,813	+1.05(+3.23%)
Jul 28, 2022	31.87	32.65	31.40	32.54	23,686	+0.90(+2.84%)
Jul 27, 2022	30.42	31.79	30.08	31.64	34,511	+1.19(+3.91%)
Jul 26, 2022	30.02	30.62	29.44	30.45	34,372	-0.79(-2.53%)
Jul 25, 2022	32.05	32.05	30.81	31.24	21,491	-0.91(-2.83%)
Jul 22, 2022	33.38	34.84	32.10	32.15	15,510	-1.13(-3.40%)
Jul 21, 2022	34.44	35.43	32.59	33.28	25,668	-1.34(-3.87%)
Jul 20, 2022	33.79	35.62	33.79	34.62	41,711	+0.71(+2.09%)
Jul 19, 2022	32.85	34.17	32.85	33.91	36,967	+1.12(+3.42%)
Jul 18, 2022	33.07	33.50	32.33	32.79	33,555	-0.20(-0.61%)
Jul 15, 2022	31.99	33.33	30.55	32.99	45,378	+1.56(+4.96%)
Jul 14, 2022	30.57	31.92	30.09	31.43	58,262	+0.40(+1.29%)
Jul 13, 2022	29.72	31.49	29.72	31.03	30,618	+0.77(+2.54%)
Jul 12, 2022	30.04	30.66	29.05	30.26	47,571	+0.01(+0.03%)
Jul 11, 2022	29.83	30.51	29.37	30.25	24,055	+0.38(+1.27%)
Jul 08, 2022	29.55	30.14	29.00	29.87	19,146	+0.22(+0.74%)
Jul 07, 2022	28.21	29.80	27.55	29.65	19,917	+1.46(+5.18%)
Jul 06, 2022	28.52	28.52	27.39	28.19	19,290	+0.08(+0.28%)
Jul 05, 2022	26.89	28.15	26.89	28.11	21,475	+0.78(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.