Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.12(+1.72%) |
May 28, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.379 | 6.776 | 6.379 | 6.776 | 641 | +0.23(+3.57%) |
May 22, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 21, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 17, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 213 | +0.00(+0.00%) |
May 13, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 9,308 | +0.23(+3.70%) |
May 10, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 03, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 01, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 106 | +0.00(+0.00%) |
Apr 24, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 2,781 | +0.47(+8.00%) |
Apr 23, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.47(+8.70%) |
Apr 17, 2002 | 5.374 | 5.374 | 5.374 | 5.374 | 320 | -0.02(-0.43%) |
Apr 16, 2002 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.930 | 5.398 | 4.930 | 5.398 | 641 | +0.26(+5.00%) |
Apr 12, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.47(-8.33%) |
Apr 10, 2002 | 5.608 | 5.608 | 5.608 | 5.608 | 213 | +0.93(+20.00%) |
Apr 09, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.790 | 4.790 | 4.790 | 4.673 | 3,530 | -0.12(-2.44%) |
Apr 03, 2002 | 4.580 | 4.790 | 4.557 | 4.790 | 10,057 | +0.12(+2.50%) |
Apr 02, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.141 | 5.141 | 4.673 | 4.673 | 3,209 | -7.77(-62.44%) |
Mar 19, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |