Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		8.510	8.510	8.510	0	-0.81(-8.69%)
May 18, 2021		9.320	9.320	9.320	0	+0.82(+9.65%)
May 12, 2021		8.500	8.500	8.500	0	-0.32(-3.68%)
May 10, 2021		8.825	8.825	8.825	0	-0.83(-8.55%)
May 03, 2021		9.650	9.650	9.650	0	+0.00(+0.00%)
Apr 30, 2021		9.650	9.650	9.650	45	+0.00(+0.00%)
Apr 29, 2021		9.650	9.650	9.650	7	+0.00(+0.00%)
Apr 23, 2021		9.650	9.650	9.650	0	+0.00(+0.00%)
Apr 21, 2021		9.650	9.650	9.650	0	-0.28(-2.82%)
Apr 16, 2021		9.930	9.930	9.930	0	+0.20(+2.00%)
Apr 15, 2021		9.735	9.735	9.735	19	+0.00(+0.00%)
Apr 14, 2021	10.25	10.25	9.735	9.735	230	+0.62(+6.77%)
Apr 07, 2021		9.117	9.117	9.117	0	+0.00(+0.00%)
Mar 29, 2021		9.117	9.117	9.117	0	+0.04(+0.47%)
Mar 26, 2021	8.850	9.075	8.850	9.075	1,200	-0.20(-2.15%)
Mar 24, 2021		9.274	9.274	9.274	0	+0.00(+0.00%)
Mar 18, 2021		9.274	9.274	9.274	0	-0.13(-1.34%)
Mar 17, 2021	9.400	9.400	9.400	9.400	275	+0.04(+0.48%)
Mar 16, 2021		9.355	9.355	9.355	40	+0.00(+0.00%)
Mar 15, 2021		9.355	9.355	9.355	1	+0.00(+0.00%)
Mar 10, 2021		9.355	9.355	9.355	0	+0.36(+3.94%)
Mar 08, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 05, 2021	9.000	9.000	8.650	9.000	1,100	+0.00(+0.00%)
Mar 04, 2021	9.000	9.000	9.000	9.000	120	-0.18(-1.96%)
Mar 03, 2021	9.180	9.180	9.180	9.180	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.