Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 20.57 | 20.72 | 20.45 | 20.72 | 66,522 | +0.20(+1.00%) |
Apr 29, 2002 | 20.52 | 20.59 | 20.48 | 20.52 | 3,080 | -0.07(-0.33%) |
Apr 26, 2002 | 20.66 | 20.66 | 20.53 | 20.59 | 4,327 | -0.14(-0.66%) |
Apr 25, 2002 | 20.79 | 20.85 | 20.59 | 20.72 | 5,867 | -0.07(-0.33%) |
Apr 24, 2002 | 20.66 | 20.79 | 20.38 | 20.79 | 9,754 | +0.07(+0.33%) |
Apr 23, 2002 | 20.93 | 20.93 | 20.66 | 20.72 | 7,847 | -0.30(-1.43%) |
Apr 22, 2002 | 20.93 | 21.02 | 20.81 | 21.02 | 2,200 | +0.10(+0.46%) |
Apr 19, 2002 | 20.72 | 20.93 | 20.72 | 20.93 | 3,667 | +0.07(+0.33%) |
Apr 18, 2002 | 20.52 | 20.86 | 20.52 | 20.86 | 10,561 | +0.27(+1.32%) |
Apr 17, 2002 | 20.86 | 21.00 | 20.52 | 20.59 | 13,715 | -0.20(-0.98%) |
Apr 16, 2002 | 20.93 | 21.00 | 20.79 | 20.79 | 7,040 | +0.00(+0.00%) |
Apr 15, 2002 | 21.07 | 21.08 | 20.79 | 20.79 | 20,536 | -0.20(-0.97%) |
Apr 12, 2002 | 20.70 | 21.27 | 20.70 | 21.00 | 90,945 | +0.34(+1.65%) |
Apr 11, 2002 | 20.52 | 20.72 | 20.52 | 20.66 | 28,163 | +0.07(+0.33%) |
Apr 10, 2002 | 20.57 | 20.59 | 20.52 | 20.59 | 30,290 | +0.07(+0.33%) |
Apr 09, 2002 | 20.52 | 20.59 | 20.45 | 20.52 | 33,444 | +0.04(+0.20%) |
Apr 08, 2002 | 20.45 | 20.48 | 20.41 | 20.48 | 39,678 | +0.03(+0.13%) |
Apr 05, 2002 | 20.25 | 20.45 | 20.18 | 20.45 | 12,541 | +0.07(+0.33%) |
Apr 04, 2002 | 20.32 | 20.48 | 20.32 | 20.38 | 11,514 | -0.07(-0.33%) |
Apr 03, 2002 | 20.45 | 20.56 | 20.45 | 20.45 | 5,720 | +0.00(+0.00%) |
Apr 02, 2002 | 20.72 | 20.72 | 20.45 | 20.45 | 16,648 | -0.20(-0.99%) |
Apr 01, 2002 | 20.77 | 20.79 | 20.59 | 20.66 | 19,509 | -0.11(-0.53%) |
Mar 29, 2002 | 20.52 | 20.79 | 20.52 | 20.77 | 37,038 | +0.00(+0.00%) |
Mar 28, 2002 | 20.52 | 20.79 | 20.52 | 20.77 | 37,038 | +0.20(+1.00%) |
Mar 27, 2002 | 20.66 | 21.00 | 20.45 | 20.56 | 47,893 | -0.03(-0.13%) |
Mar 26, 2002 | 20.32 | 20.59 | 20.32 | 20.59 | 19,656 | +0.26(+1.27%) |
Mar 25, 2002 | 20.45 | 20.51 | 20.32 | 20.33 | 28,090 | -0.05(-0.27%) |
Mar 22, 2002 | 20.04 | 20.52 | 20.04 | 20.38 | 31,757 | +0.34(+1.70%) |
Mar 21, 2002 | 20.04 | 20.04 | 19.87 | 20.04 | 25,963 | +0.00(+0.00%) |
Mar 20, 2002 | 20.18 | 20.25 | 20.04 | 20.04 | 16,722 | -0.20(-1.01%) |
Mar 19, 2002 | 20.45 | 20.49 | 20.11 | 20.25 | 139,792 | -0.20(-1.00%) |
Mar 18, 2002 | 20.52 | 20.52 | 20.45 | 20.45 | 214,969 | -0.11(-0.53%) |
Mar 15, 2002 | 20.49 | 20.59 | 20.45 | 20.56 | 133,484 | +0.05(+0.27%) |
Mar 14, 2002 | 20.45 | 20.52 | 20.45 | 20.51 | 135,685 | +0.05(+0.27%) |
Mar 13, 2002 | 20.47 | 20.51 | 20.45 | 20.45 | 218,489 | -0.01(-0.07%) |
Mar 12, 2002 | 20.45 | 20.52 | 20.45 | 20.47 | 118,376 | -0.05(-0.27%) |
Mar 11, 2002 | 20.52 | 20.59 | 20.45 | 20.52 | 121,823 | +0.05(+0.27%) |
Mar 08, 2002 | 20.59 | 20.66 | 20.45 | 20.47 | 429,645 | -0.31(-1.51%) |
Mar 07, 2002 | 20.48 | 20.79 | 20.48 | 20.78 | 84,271 | +0.33(+1.60%) |
Mar 06, 2002 | 20.66 | 20.72 | 20.45 | 20.45 | 607,796 | -0.14(-0.66%) |