Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.431 | 7.975 | 7.322 | 7.558 | 148,200 | +0.02(+0.24%) |
Jan 28, 2021 | 7.594 | 7.667 | 7.349 | 7.540 | 86,143 | -0.02(-0.24%) |
Jan 27, 2021 | 7.576 | 7.748 | 7.485 | 7.558 | 89,205 | -0.14(-1.77%) |
Jan 26, 2021 | 7.938 | 7.970 | 7.630 | 7.694 | 86,400 | -0.13(-1.62%) |
Jan 25, 2021 | 8.047 | 8.047 | 7.567 | 7.821 | 153,435 | -0.24(-2.92%) |
Jan 22, 2021 | 8.038 | 8.120 | 7.938 | 8.056 | 98,101 | +0.01(+0.11%) |
Jan 21, 2021 | 8.047 | 8.147 | 7.748 | 8.047 | 94,038 | +0.04(+0.45%) |
Jan 20, 2021 | 8.301 | 8.306 | 7.893 | 8.011 | 100,938 | -0.23(-2.75%) |
Jan 19, 2021 | 8.355 | 8.396 | 8.120 | 8.237 | 126,971 | +0.23(+2.83%) |
Jan 15, 2021 | 8.246 | 8.252 | 7.848 | 8.011 | 124,474 | -0.25(-3.07%) |
Jan 14, 2021 | 8.192 | 8.337 | 8.101 | 8.265 | 108,667 | +0.14(+1.67%) |
Jan 13, 2021 | 8.382 | 8.382 | 8.020 | 8.129 | 76,947 | -0.26(-3.13%) |
Jan 12, 2021 | 7.911 | 8.419 | 7.911 | 8.391 | 134,626 | +0.55(+7.05%) |
Jan 11, 2021 | 8.020 | 8.020 | 7.630 | 7.839 | 106,270 | -0.26(-3.24%) |
Jan 08, 2021 | 7.884 | 8.246 | 7.839 | 8.101 | 221,252 | +0.33(+4.20%) |
Jan 07, 2021 | 7.413 | 7.798 | 7.159 | 7.775 | 172,918 | +0.48(+6.58%) |
Jan 06, 2021 | 7.431 | 7.431 | 7.204 | 7.295 | 147,597 | +0.02(+0.25%) |
Jan 05, 2021 | 7.549 | 7.567 | 7.250 | 7.277 | 127,797 | -0.23(-3.02%) |
Jan 04, 2021 | 7.413 | 7.585 | 7.313 | 7.503 | 123,221 | +0.23(+3.11%) |
Dec 31, 2020 | 7.277 | 7.277 | 7.277 | 134,371 | -0.03(-0.37%) | |
Dec 30, 2020 | 7.395 | 7.485 | 7.250 | 7.304 | 134,371 | -0.06(-0.86%) |
Dec 29, 2020 | 7.639 | 7.657 | 7.268 | 7.367 | 178,475 | -0.27(-3.56%) |
Dec 28, 2020 | 7.839 | 7.911 | 7.594 | 7.639 | 131,272 | -0.19(-2.43%) |
Dec 24, 2020 | 7.802 | 7.930 | 7.730 | 7.830 | 43,146 | -0.06(-0.80%) |
Dec 23, 2020 | 7.567 | 8.065 | 7.567 | 7.893 | 73,799 | +0.35(+4.69%) |
Dec 22, 2020 | 7.902 | 7.993 | 7.494 | 7.540 | 90,232 | -0.35(-4.48%) |
Dec 21, 2020 | 7.748 | 8.023 | 7.630 | 7.893 | 100,398 | -0.17(-2.13%) |
Dec 18, 2020 | 8.446 | 8.464 | 8.020 | 8.065 | 102,294 | -0.27(-3.26%) |
Dec 17, 2020 | 8.636 | 8.654 | 8.201 | 8.337 | 108,903 | -0.30(-3.46%) |
Dec 16, 2020 | 8.790 | 8.799 | 8.609 | 8.636 | 52,812 | -0.15(-1.75%) |
Dec 15, 2020 | 8.881 | 8.881 | 8.645 | 8.790 | 99,199 | +0.08(+0.88%) |
Dec 14, 2020 | 8.990 | 9.080 | 8.704 | 8.713 | 111,257 | -0.09(-1.02%) |
Dec 11, 2020 | 8.659 | 8.803 | 8.463 | 8.803 | 112,120 | +0.19(+2.18%) |
Dec 10, 2020 | 8.212 | 8.847 | 8.212 | 8.615 | 96,175 | +0.41(+5.02%) |
Dec 09, 2020 | 8.498 | 8.543 | 8.087 | 8.203 | 96,727 | -0.28(-3.27%) |
Dec 08, 2020 | 8.561 | 8.829 | 8.409 | 8.481 | 88,545 | -0.15(-1.76%) |
Dec 07, 2020 | 8.498 | 8.847 | 8.257 | 8.633 | 92,596 | +0.07(+0.84%) |
Dec 04, 2020 | 8.221 | 8.758 | 8.194 | 8.561 | 110,443 | +0.35(+4.25%) |
Dec 03, 2020 | 8.069 | 8.257 | 8.051 | 8.212 | 67,956 | +0.21(+2.68%) |
Dec 02, 2020 | 7.729 | 8.203 | 7.667 | 7.998 | 87,189 | +0.28(+3.59%) |
Dec 01, 2020 | 7.908 | 8.114 | 7.622 | 7.720 | 88,616 | -0.16(-2.04%) |
Nov 30, 2020 | 8.230 | 8.230 | 7.881 | 7.881 | 229,564 | -0.38(-4.55%) |
Nov 27, 2020 | 8.239 | 8.454 | 8.096 | 8.257 | 87,192 | -0.02(-0.22%) |
Nov 25, 2020 | 8.257 | 8.427 | 7.711 | 8.275 | 136,600 | -0.02(-0.22%) |
Nov 24, 2020 | 8.463 | 8.579 | 8.060 | 8.293 | 266,397 | +0.06(+0.76%) |
Nov 23, 2020 | 7.514 | 8.668 | 7.434 | 8.230 | 513,758 | +1.06(+14.86%) |
Nov 20, 2020 | 7.112 | 7.264 | 7.076 | 7.166 | 243,467 | +0.05(+0.75%) |
Nov 19, 2020 | 7.031 | 7.201 | 7.022 | 7.112 | 100,388 | +0.04(+0.51%) |
Nov 18, 2020 | 7.166 | 7.389 | 7.050 | 7.076 | 170,419 | -0.09(-1.25%) |
Nov 17, 2020 | 6.996 | 7.219 | 6.951 | 7.166 | 113,160 | +0.04(+0.50%) |
Nov 16, 2020 | 6.861 | 7.201 | 6.806 | 7.130 | 96,971 | +0.44(+6.55%) |
Nov 13, 2020 | 6.682 | 6.772 | 6.548 | 6.691 | 83,726 | +0.04(+0.54%) |
Nov 12, 2020 | 7.005 | 7.084 | 6.620 | 6.656 | 111,599 | -0.42(-5.94%) |
Nov 11, 2020 | 7.371 | 7.371 | 6.960 | 7.076 | 69,892 | -0.20(-2.71%) |
Nov 10, 2020 | 7.183 | 7.407 | 7.112 | 7.273 | 265,552 | +0.06(+0.87%) |
Nov 09, 2020 | 7.139 | 7.309 | 7.103 | 7.210 | 392,219 | +0.49(+7.32%) |
Nov 06, 2020 | 6.799 | 6.942 | 6.691 | 6.718 | 46,278 | -0.08(-1.18%) |
Nov 05, 2020 | 6.691 | 6.969 | 6.691 | 6.799 | 43,097 | +0.16(+2.43%) |
Nov 04, 2020 | 6.879 | 6.879 | 6.611 | 6.638 | 83,151 | -0.21(-3.01%) |
Nov 03, 2020 | 7.139 | 7.139 | 6.817 | 6.844 | 77,700 | -0.24(-3.41%) |