Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 41,700 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 315,060 | +0.00(+0.00%) |
Apr 26, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 184,500 | -0.01(-6.25%) |
Apr 25, 2019 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 306,347 | +0.01(+4.35%) |
Apr 24, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 70,500 | -0.01(-4.17%) |
Apr 23, 2019 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 195,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 224,933 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Apr 17, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 504,308 | -0.01(-3.92%) |
Apr 16, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 326,500 | +0.01(+2.00%) |
Apr 15, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 406,845 | +0.01(+2.04%) |
Apr 12, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 413,231 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 166,286 | +0.01(+6.52%) |
Apr 10, 2019 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 190,132 | -0.01(-4.17%) |
Apr 09, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 202,890 | -0.02(-7.69%) |
Apr 08, 2019 | 0.2650 | 0.2850 | 0.2600 | 0.2600 | 523,700 | +0.01(+4.00%) |
Apr 05, 2019 | 0.2150 | 0.2700 | 0.2100 | 0.2500 | 843,420 | +0.04(+16.28%) |
Apr 04, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 200,499 | +0.01(+4.88%) |
Apr 03, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 164,350 | -0.01(-2.38%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 214,500 | -0.01(-2.33%) |
Apr 01, 2019 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 419,818 | +0.03(+16.22%) |
Mar 29, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 163,176 | +0.01(+2.78%) |
Mar 28, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 270,729 | +0.01(+5.88%) |
Mar 27, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 395,322 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 347,251 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 237,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 335,579 | -0.00(-2.86%) |
Mar 21, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 328,499 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 56,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 134,900 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 109,425 | -0.02(-7.89%) |
Mar 15, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 141,500 | +0.02(+8.57%) |
Mar 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 88,300 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 264,400 | -0.01(-2.78%) |
Mar 12, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 233,350 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 244,500 | +0.01(+2.86%) |
Mar 08, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 344,800 | -0.02(-7.89%) |
Mar 07, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 66,668 | +0.01(+2.70%) |
Mar 06, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 97,500 | -0.01(-2.63%) |
Mar 05, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 65,000 | +0.01(+2.70%) |
Mar 04, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 106,700 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 179,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 186,200 | +0.01(+2.78%) |
Feb 27, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 599,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 342,497 | -0.01(-5.26%) |
Feb 25, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 124,244 | -0.01(-7.32%) |
Feb 22, 2019 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 91,499 | +0.01(+7.89%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 50,000 | +0.01(+2.70%) |
Feb 20, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 93,553 | -0.01(-2.63%) |
Feb 19, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 204,450 | -0.01(-5.00%) |
Feb 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 503,600 | +0.00(+0.00%) |
Feb 13, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 32,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 169,971 | -0.01(-4.76%) |
Feb 11, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 203,001 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2100 | 103,632 | -0.01(-2.33%) |
Feb 07, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 123,000 | +0.01(+2.38%) |
Feb 06, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 118,500 | +0.01(+2.44%) |
Feb 05, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 74,500 | -0.01(-2.38%) |
Feb 04, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 124,909 | -0.01(-4.55%) |