Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.57 | 0 | +0.02(+0.17%) | |||
May 16, 2024 | 11.66 | 11.98 | 11.55 | 11.55 | 1,360 | -0.24(-2.04%) |
May 15, 2024 | 11.60 | 11.93 | 11.60 | 11.79 | 929 | +0.19(+1.64%) |
May 14, 2024 | 11.33 | 11.60 | 11.05 | 11.60 | 1,326 | +0.54(+4.88%) |
May 13, 2024 | 11.49 | 11.69 | 11.06 | 11.06 | 2,816 | -0.03(-0.27%) |
May 10, 2024 | 10.72 | 11.09 | 10.72 | 11.09 | 1,544 | +0.39(+3.64%) |
May 09, 2024 | 10.85 | 10.98 | 10.70 | 10.70 | 1,641 | -0.06(-0.56%) |
May 08, 2024 | 11.47 | 11.47 | 10.76 | 10.76 | 2,102 | -0.73(-6.35%) |
May 07, 2024 | 11.03 | 11.49 | 11.03 | 11.49 | 845 | +0.79(+7.38%) |
May 06, 2024 | 10.64 | 10.70 | 10.64 | 10.70 | 383 | -0.09(-0.83%) |
May 03, 2024 | 10.94 | 10.94 | 10.79 | 10.79 | 271 | +8.03(+290.94%) |
May 02, 2024 | 2.750 | 2.850 | 2.650 | 2.760 | 2,142 | -0.06(-2.13%) |
May 01, 2024 | 2.800 | 2.970 | 2.770 | 2.820 | 8,609 | +0.22(+8.46%) |
Apr 30, 2024 | 2.740 | 2.980 | 2.600 | 2.600 | 11,231 | -0.07(-2.62%) |
Apr 29, 2024 | 2.650 | 2.670 | 2.650 | 2.670 | 1,616 | +0.02(+0.75%) |
Apr 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 603 | -0.01(-0.38%) |
Apr 25, 2024 | 2.680 | 2.680 | 2.660 | 2.660 | 1,205 | +0.00(+0.00%) |
Apr 22, 2024 | 2.660 | 0 | -0.01(-0.37%) | |||
Apr 18, 2024 | 2.670 | 0 | -0.09(-3.26%) | |||
Apr 17, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 269 | +0.06(+2.22%) |
Apr 16, 2024 | 2.730 | 2.740 | 2.700 | 2.700 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 2.720 | 2.720 | 2.690 | 2.700 | 1,615 | -0.09(-3.23%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 384 | -0.03(-1.06%) |
Apr 11, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 329 | -0.03(-1.05%) |
Apr 10, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 118 | +0.08(+2.89%) |
Apr 08, 2024 | 2.770 | 0 | +0.09(+3.36%) | |||
Apr 05, 2024 | 2.760 | 2.760 | 2.680 | 2.680 | 3,531 | -0.09(-3.25%) |
Apr 04, 2024 | 2.840 | 2.840 | 2.770 | 2.770 | 3,921 | -0.07(-2.46%) |
Apr 03, 2024 | 2.810 | 2.850 | 2.810 | 2.840 | 1,326 | -0.02(-0.70%) |
Apr 02, 2024 | 2.860 | 2.900 | 2.860 | 2.860 | 2,400 | -0.05(-1.72%) |